The Dildo Project Historical Data

DP
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.000142
+0.00%
$ -- $ 25,434
9:25 PM $ 0.000141
+0.00%
$ -- $ 26,452
9:20 PM $ 0.000145
+0.00%
$ -- $ 26,319
7:55 PM $ 0.000148
+0.00%
$ -- $ 29,726
7:54 PM $ 0.000148
+0.00%
$ -- $ 29,726
7:53 PM $ 0.000147
+0.00%
$ -- $ 29,999
7:52 PM $ 0.000147
+0.00%
$ -- $ 29,999
7:51 PM $ 0.000147
+0.00%
$ -- $ 29,983
1:47 PM $ 0.0000816
+0.00%
$ -- $ 111,237
1:40 PM $ 0.0000821
+0.00%
$ -- $ 111,269
1:29 PM $ 0.0000797
+0.00%
$ -- $ 111,824
1:24 PM $ 0.0000773
-1.99%
$ -- $ 111,603
1:18 PM $ 0.0000781
+0.00%
$ -- $ 111,563
1:05 PM $ 0.0000781
+0.00%
$ -- $ 111,565
12:58 PM $ 0.0000757
+3.21%
$ -- $ 111,234
12:57 PM $ 0.000071
+0.00%
$ -- $ 111,234
12:51 PM $ 0.0000693
+0.00%
$ -- $ 111,073
9:54 AM $ 0.0000688
+0.00%
$ -- $ 109,264
8:54 AM $ 0.0000689
+0.00%
$ -- $ 109,391
8:31 AM $ 0.0000704
+0.00%
$ -- $ 109,247
8:15 AM $ 0.0000703
+0.30%
$ -- $ 109,269
8:14 AM $ 0.00007
+0.10%
$ -- $ 109,269
8:12 AM $ 0.0000698
+0.00%
$ -- $ 109,288
5:35 AM $ 0.0000688
+0.00%
$ -- $ 107,767
5:15 AM $ 0.0000688
+0.00%
$ -- $ 107,788
5:10 AM $ 0.0000676
+0.00%
$ -- $ 107,698
4:59 AM $ 0.0000647
+0.00%
$ -- $ 107,451
4:27 AM $ 0.0000644
+0.00%
$ -- $ 106,989
4:24 AM $ 0.0000641
+0.00%
$ -- $ 107,021
3:58 AM $ 0.0000655
+0.00%
$ -- $ 106,979
3:46 AM $ 0.0000657
+0.00%
$ -- $ 107,068
Download