Make Ethereum cypherpunk again Historical Data

MECA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00278
-11.29%
$ 278,082 $ 40,534
Jan 16, 2024 $ 0.00317
+138.82%
$ 317,405 $ 205,380
Jan 15, 2024 $ 0.00133
-21.34%
$ 132,974 $ 16,742
Jan 14, 2024 $ 0.00169
-8.39%
$ 169,347 $ 69,957
Jan 13, 2024 $ 0.00185
-6.71%
$ 184,798 $ 9,340
Jan 12, 2024 $ 0.00198
+37.43%
$ 197,719 $ 6,260
Jan 11, 2024 $ 0.00144
-18.94%
$ 143,975 $ 18,196
Jan 10, 2024 $ 0.00174
+29.35%
$ 173,616 $ 24,292
Jan 9, 2024 $ 0.00134
+17.52%
$ 134,084 $ 5,372
Jan 8, 2024 $ 0.00114
-31.93%
$ 114,090 $ 8,036
Jan 7, 2024 $ 0.00167
+24.61%
$ 167,476 $ 11,700
Jan 6, 2024 $ 0.00134
-17.79%
$ 134,401 $ 9,482
Jan 5, 2024 $ 0.00163
-13.79%
$ 163,292 $ 8,266
Jan 4, 2024 $ 0.00189
+15.26%
$ 189,487 $ 8,741
Jan 3, 2024 $ 0.00164
-0.67%
$ 164,435 $ 23,617
Jan 2, 2024 $ 0.00166
-23.94%
$ 165,500 $ 40,593
Jan 1, 2024 $ 0.00217
+64.49%
$ 217,414 $ 60,665
Download