TransDigm (Reality Tokenized) Historical Data

rTDG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $1,213.03
+0.00%
$-- $310.81 million
Jul 24, 3 AM $1,213.03
+0.00%
$-- $310.81 million
Jul 24, 2 AM $1,213.03
+0.00%
$-- $310.81 million
Jul 24, 1 AM $1,213.03
+0.00%
$-- $310.81 million
Jul 24, 12 AM $1,213.03
-0.16%
$-- $310.81 million
Jul 23, 11 PM $1,215
+0.00%
$-- $310.81 million
Jul 23, 10 PM $1,215.01
-0.61%
$-- $310.8 million
Jul 23, 9 PM $1,222.5
+0.62%
$-- $310.8 million
Jul 23, 8 PM $1,215
+0.07%
$-- $307.91 million
Jul 23, 7 PM $1,214.51
+0.42%
$-- $157.14 million
Jul 23, 6 PM $1,209.39
+0.32%
$-- $90.46 million
Jul 23, 5 PM $1,205.56
-0.65%
$-- $62.18 million
Jul 23, 4 PM $1,213.43
-0.47%
$-- $39.85 million
Jul 23, 3 PM $1,219.15
-0.35%
$-- $688.39 million
Jul 23, 2 PM $1,223.5
-0.03%
$-- $625.21 million
Jul 23, 1 PM $1,223.94
+2.63%
$-- $566.7 million
Jul 23, 12 PM $1,192.55
+0.00%
$-- $550.2 million
Jul 23, 11 AM $1,192.55
+0.00%
$-- $550.17 million
Jul 23, 10 AM $1,192.55
+0.00%
$-- $550.14 million
Jul 23, 9 AM $1,192.55
+0.00%
$-- $550.1 million
Jul 23, 8 AM $1,192.55
-0.96%
$-- $550.1 million
Jul 23, 7 AM $1,204.13
+0.00%
$-- $550.1 million
Jul 23, 6 AM $1,204.13
+0.00%
$-- $550.1 million
Jul 23, 5 AM $1,204.13
+0.00%
$-- $550.1 million
Jul 23, 4 AM $1,204.13
+0.00%
$-- $550.1 million
Jul 23, 3 AM $1,204.13
+0.00%
$-- $550.1 million
Jul 23, 2 AM $1,204.13
+0.00%
$-- $550.1 million
Jul 23, 1 AM $1,204.13
+0.00%
$-- $550.1 million
Jul 23, 12 AM $1,204.13
+0.00%
$-- $550.1 million
Jul 22, 11 PM $1,204.13
+0.00%
$-- $550.1 million
Jul 22, 10 PM $1,204.13
+0.00%
$-- $550.1 million
Jul 22, 9 PM $1,204.13
-0.28%
$-- $550.08 million
Jul 22, 8 PM $1,207.5
+1.07%
$-- $550.07 million
Jul 22, 7 PM $1,194.77
-0.32%
$-- $360.16 million
Jul 22, 6 PM $1,198.65
-0.13%
$-- $183.96 million
Jul 22, 5 PM $1,200.31
+0.36%
$-- $119.31 million
Jul 22, 4 PM $1,195.96
+0.05%
$-- $57.16 million
Jul 22, 3 PM $1,195.49
+0.11%
$-- $986.97 million
Jul 22, 2 PM $1,194.28
-0.64%
$-- $917.33 million
Jul 22, 1 PM $1,202.02
-0.27%
$-- $798.08 million
Jul 22, 12 PM $1,205.23
+0.00%
$-- $705.16 million
Jul 22, 11 AM $1,205.23
+0.00%
$-- $705.16 million
Jul 22, 10 AM $1,205.23
+0.00%
$-- $705.16 million
Jul 22, 9 AM $1,205.23
+0.00%
$-- $705.16 million
Jul 22, 8 AM $1,205.23
+0.00%
$-- $705.16 million
Jul 22, 7 AM $1,205.23
+0.00%
$-- $705.14 million
Jul 22, 6 AM $1,205.23
+0.00%
$-- $705.14 million
Jul 22, 5 AM $1,205.23
+0.00%
$-- $705.14 million
Jul 22, 4 AM $1,205.23
+0.00%
$-- $705.14 million
Jul 22, 3 AM $1,205.23
+0.00%
$-- $705.14 million
Download