TransDigm (Reality Tokenized) Historical Data

rTDG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $1,342.4
+0.00%
$-- $487.25 million
Jul 3, 7 AM $1,342.4
+0.00%
$-- $487.25 million
Jul 3, 6 AM $1,342.4
+0.00%
$-- $487.25 million
Jul 3, 5 AM $1,342.4
+0.00%
$-- $487.25 million
Jul 3, 4 AM $1,342.4
+0.00%
$-- $487.25 million
Jul 3, 3 AM $1,342.4
+0.00%
$-- $487.25 million
Jul 3, 2 AM $1,342.4
+0.00%
$-- $487.26 million
Jul 3, 1 AM $1,342.4
+0.00%
$-- $487.26 million
Jul 3, 12 AM $1,342.4
+0.00%
$-- $487.26 million
Jul 2, 11 PM $1,342.4
+0.04%
$-- $487.26 million
Jul 2, 10 PM $1,341.9
+0.00%
$-- $487.26 million
Jul 2, 9 PM $1,341.9
+0.00%
$-- $487.25 million
Jul 2, 8 PM $1,341.9
-0.52%
$-- $466.61 million
Jul 2, 7 PM $1,348.98
+0.57%
$-- $311.39 million
Jul 2, 6 PM $1,341.34
+0.92%
$-- $229.43 million
Jul 2, 5 PM $1,329.19
-0.63%
$-- $189.08 million
Jul 2, 4 PM $1,337.7
-0.06%
$-- $147.77 million
Jul 2, 3 PM $1,338.52
+0.14%
$-- $96.63 million
Jul 2, 2 PM $1,336.66
+0.71%
$-- $70.05 million
Jul 2, 1 PM $1,327.27
+0.39%
$-- $21.45 million
Jul 2, 12 PM $1,322.09
-0.39%
$-- $116,501
Jul 2, 11 AM $1,327.33
+1.89%
$-- $92,614
Jul 2, 10 AM $1,302.74
+0.00%
$-- $15,638
Jul 2, 9 AM $1,302.74
+0.00%
$-- $15,638
Jul 2, 8 AM $1,302.74
-0.63%
$-- $14,335
Jul 2, 7 AM $1,311.01
+0.00%
$-- $556.89 million
Jul 2, 6 AM $1,311.01
+0.00%
$-- $556.89 million
Jul 2, 5 AM $1,311.01
+0.00%
$-- $556.89 million
Jul 2, 4 AM $1,311.01
+0.00%
$-- $556.89 million
Jul 2, 3 AM $1,311.01
+0.00%
$-- $556.89 million
Jul 2, 2 AM $1,311.01
+0.00%
$-- $556.89 million
Jul 2, 1 AM $1,311.01
+0.00%
$-- $556.89 million
Jul 2, 12 AM $1,311.01
+0.00%
$-- $556.89 million
Jul 1, 11 PM $1,311.01
-0.35%
$-- $556.89 million
Jul 1, 10 PM $1,315.61
-0.14%
$-- $556.83 million
Jul 1, 9 PM $1,317.5
+0.67%
$-- $556.83 million
Jul 1, 8 PM $1,308.76
+0.01%
$-- $550.1 million
Jul 1, 7 PM $1,308.37
-0.45%
$-- $393.21 million
Jul 1, 6 PM $1,314.08
-0.26%
$-- $260.44 million
Jul 1, 5 PM $1,317.45
-0.58%
$-- $213.43 million
Jul 1, 4 PM $1,325.12
-0.21%
$-- $182.24 million
Jul 1, 3 PM $1,327.89
-0.29%
$-- $122.96 million
Jul 1, 2 PM $1,331.53
+0.16%
$-- $64.2 million
Jul 1, 1 PM $1,329.34
-0.24%
$-- $25.12 million
Jul 1, 12 PM $1,332.5
+0.00%
$-- $117,614
Jul 1, 11 AM $1,332.5
+0.00%
$-- $49,656
Jul 1, 10 AM $1,332.5
+0.00%
$-- $1,331
Jul 1, 9 AM $1,332.5
+0.00%
$-- $1,331
Jul 1, 8 AM $1,332.5
+0.04%
$-- $1,331
Jul 1, 7 AM $1,332.03
+0.00%
$-- $590.65 million