TransDigm (Reality Tokenized) Historical Data

rTDG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $1,332.03
+0.00%
$-- $590.65 million
Jul 1, 5 AM $1,332.03
+0.00%
$-- $590.65 million
Jul 1, 4 AM $1,332.03
+0.00%
$-- $590.65 million
Jul 1, 3 AM $1,332.03
+0.00%
$-- $590.65 million
Jul 1, 2 AM $1,332.03
+0.00%
$-- $590.65 million
Jul 1, 1 AM $1,332.03
+0.00%
$-- $590.65 million
Jul 1, 12 AM $1,332.03
+1.19%
$-- $590.65 million
Jun 30, 11 PM $1,316.31
+0.00%
$-- $590.65 million
Jun 30, 10 PM $1,316.31
+0.00%
$-- $590.65 million
Jun 30, 9 PM $1,316.31
-1.32%
$-- $590.63 million
Jun 30, 8 PM $1,333.96
+0.20%
$-- $586.98 million
Jun 30, 7 PM $1,331.04
+0.67%
$-- $356.64 million
Jun 30, 6 PM $1,322.15
+0.13%
$-- $232.33 million
Jun 30, 5 PM $1,320.66
+0.68%
$-- $164.8 million
Jun 30, 4 PM $1,311.78
-0.31%
$-- $118.55 million
Jun 30, 3 PM $1,315.86
-0.40%
$-- $71.37 million
Jun 30, 2 PM $1,321.11
-0.44%
$-- $40.62 million
Jun 30, 1 PM $1,326.97
-0.53%
$-- $16.29 million
Jun 30, 12 PM $1,334.04
+0.94%
$-- $206,381
Jun 30, 11 AM $1,321.57
-0.30%
$-- $203,716
Jun 30, 10 AM $1,325.55
+0.00%
$-- $2,661
Jun 30, 9 AM $1,325.55
+0.00%
$-- $2,661
Jun 30, 8 AM $1,325.55
-0.51%
$-- $2,661
Jun 30, 7 AM $1,332.31
+0.00%
$-- $597.78 million
Jun 30, 6 AM $1,332.31
+0.00%
$-- $597.78 million
Jun 30, 5 AM $1,332.31
+0.00%
$-- $597.78 million
Jun 30, 4 AM $1,332.31
+0.00%
$-- $597.78 million
Jun 30, 3 AM $1,332.31
+0.00%
$-- $597.78 million
Jun 30, 2 AM $1,332.31
+0.00%
$-- $597.78 million
Jun 30, 1 AM $1,332.31
+0.00%
$-- $597.78 million
Jun 30, 12 AM $1,332.31
+0.00%
$-- $597.78 million
Jun 29, 11 PM $1,332.31
+0.62%
$-- $597.78 million
Jun 29, 10 PM $1,324.11
+0.00%
$-- $597.76 million
Jun 29, 9 PM $1,324.11
-0.41%
$-- $597.76 million
Jun 29, 8 PM $1,329.54
+0.43%
$-- $588.26 million
Jun 29, 7 PM $1,324.07
-0.08%
$-- $383.48 million
Jun 29, 6 PM $1,325.18
+0.13%
$-- $273.41 million
Jun 29, 5 PM $1,323.48
+0.25%
$-- $196.8 million
Jun 29, 4 PM $1,320.21
-0.55%
$-- $144.1 million
Jun 29, 3 PM $1,327.51
-0.48%
$-- $118.91 million
Jun 29, 2 PM $1,334.22
-0.08%
$-- $89.49 million
Jun 29, 1 PM $1,335.28
+0.36%
$-- $20.38 million
Jun 29, 12 PM $1,330.51
+0.00%
$-- $28,478
Jun 29, 11 AM $1,330.5
+0.51%
$-- $28,478
Jun 29, 10 AM $1,323.81
+0.00%
$-- $27,813
Jun 29, 9 AM $1,323.81
+0.00%
$-- $2,659
Jun 29, 8 AM $1,323.81
+0.55%
$-- $1,336
Jun 29, 7 AM $1,316.58
+0.00%
$-- $27,765
Jun 29, 6 AM $1,316.58
+0.00%
$-- $27,765
Jun 29, 5 AM $1,316.58
+0.00%
$-- $27,765