TransDigm (Reality Tokenized) Historical Data

rTDG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $1,316.58
+0.00%
$-- $27,765
Jun 29, 3 AM $1,316.58
+0.00%
$-- $27,765
Jun 29, 2 AM $1,316.58
-0.62%
$-- $27,765
Jun 29, 1 AM $1,324.83
-0.08%
$-- $18,549
Jun 29, 12 AM $1,325.83
-0.91%
$-- $1,326
Jun 28, 11 PM $1,338
+0.00%
$-- $1.04 billion
Jun 28, 10 PM $1,338
+0.00%
$-- $1.04 billion
Jun 28, 9 PM $1,338
+0.00%
$-- $1.04 billion
Jun 28, 8 PM $1,338
+0.00%
$-- $1.04 billion
Jun 28, 7 PM $1,338
+0.00%
$-- $1.04 billion
Jun 28, 6 PM $1,338
+0.00%
$-- $1.04 billion
Jun 28, 5 PM $1,338
+0.00%
$-- $1.04 billion
Jun 28, 4 PM $1,338
+0.00%
$-- $1.04 billion
Jun 28, 3 PM $1,338
+0.00%
$-- $1.04 billion
Jun 28, 2 PM $1,338
+0.00%
$-- $1.04 billion
Jun 28, 1 PM $1,338
+0.00%
$-- $1.04 billion
Jun 28, 12 PM $1,338
+0.00%
$-- $1.04 billion
Jun 28, 11 AM $1,338
+0.00%
$-- $1.04 billion
Jun 28, 10 AM $1,338
+0.00%
$-- $1.04 billion
Jun 28, 9 AM $1,338
+0.00%
$-- $1.04 billion
Jun 28, 8 AM $1,338
+0.00%
$-- $1.04 billion
Jun 28, 7 AM $1,338
+0.00%
$-- $1.04 billion
Jun 28, 6 AM $1,338
+0.00%
$-- $1.04 billion
Jun 28, 5 AM $1,338
+0.00%
$-- $1.04 billion
Jun 28, 4 AM $1,338
+0.00%
$-- $1.04 billion
Jun 28, 3 AM $1,338
+0.00%
$-- $1.08 billion
Jun 28, 2 AM $1,338
+0.00%
$-- $1.08 billion
Jun 28, 1 AM $1,338
+0.00%
$-- $1.08 billion
Jun 28, 12 AM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 11 PM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 10 PM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 9 PM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 8 PM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 7 PM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 6 PM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 5 PM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 4 PM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 3 PM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 2 PM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 1 PM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 12 PM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 11 AM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 10 AM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 9 AM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 8 AM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 7 AM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 6 AM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 5 AM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 4 AM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 3 AM $1,338
+0.00%
$-- $1.08 billion