TransDigm (Reality Tokenized) Historical Data

rTDG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 1 AM $1,338
+0.00%
$-- $1.08 billion
Jun 27, 12 AM $1,338
+0.40%
$-- $1.08 billion
Jun 26, 11 PM $1,332.67
+1.07%
$-- $1.08 billion
Jun 26, 10 PM $1,318.51
-1.06%
$-- $1.08 billion
Jun 26, 9 PM $1,332.67
+0.00%
$-- $1.08 billion
Jun 26, 8 PM $1,332.67
+0.54%
$-- $1.07 billion
Jun 26, 7 PM $1,324.85
+0.45%
$-- $414.06 million
Jun 26, 6 PM $1,318.95
+0.10%
$-- $290.75 million
Jun 26, 5 PM $1,317.6
-0.53%
$-- $240.46 million
Jun 26, 4 PM $1,324.58
-0.31%
$-- $199.34 million
Jun 26, 3 PM $1,328.7
+0.26%
$-- $156 million
Jun 26, 2 PM $1,325.27
+0.20%
$-- $67.93 million
Jun 26, 1 PM $1,322.09
-0.85%
$-- $20.7 million
Jun 26, 12 PM $1,333.4
+1.86%
$-- $127,118
Jun 26, 11 AM $1,309.01
+0.23%
$-- $44,492
Jun 26, 10 AM $1,306.01
+0.00%
$-- $7,849
Jun 26, 9 AM $1,306.01
+0.00%
$-- $7,849
Jun 26, 8 AM $1,306.01
-1.38%
$-- $7,846
Jun 26, 7 AM $1,324.31
+0.00%
$-- $480.56 million
Jun 26, 6 AM $1,324.31
+0.00%
$-- $480.56 million
Jun 26, 5 AM $1,324.31
+0.00%
$-- $480.56 million
Jun 26, 4 AM $1,324.31
+0.00%
$-- $480.56 million
Jun 26, 3 AM $1,324.31
+0.00%
$-- $480.56 million
Jun 26, 2 AM $1,324.31
+0.00%
$-- $480.57 million
Jun 26, 1 AM $1,324.31
+0.00%
$-- $480.57 million
Jun 26, 12 AM $1,324.31
+0.00%
$-- $480.57 million
Jun 25, 11 PM $1,324.31
-0.56%
$-- $480.57 million
Jun 25, 10 PM $1,331.82
+0.00%
$-- $480.56 million
Jun 25, 9 PM $1,331.82
+0.00%
$-- $480.56 million
Jun 25, 8 PM $1,331.82
+0.00%
$-- $478.74 million
Jun 25, 7 PM $1,331.71
+0.42%
$-- $281.7 million
Jun 25, 6 PM $1,326.14
-0.73%
$-- $198.96 million
Jun 25, 5 PM $1,335.9
-0.12%
$-- $159.18 million
Jun 25, 4 PM $1,337.5
+0.11%
$-- $140.12 million
Jun 25, 3 PM $1,336.06
-0.90%
$-- $101.16 million
Jun 25, 2 PM $1,348.22
-0.36%
$-- $63.29 million
Jun 25, 1 PM $1,353.06
+3.56%
$-- $24.44 million
Jun 25, 12 PM $1,306.53
+0.23%
$-- $12,624
Jun 25, 11 AM $1,303.53
-0.49%
$-- $6,100
Jun 25, 10 AM $1,309.89
+0.00%
$-- $2,619
Jun 25, 9 AM $1,309.89
+0.00%
$-- $2,619
Jun 25, 8 AM $1,309.89
+0.07%
$-- $2,619
Jun 25, 7 AM $1,309.03
+0.00%
$-- $561.63 million
Jun 25, 6 AM $1,309.03
+0.00%
$-- $561.63 million
Jun 25, 5 AM $1,309.03
+0.00%
$-- $561.63 million
Jun 25, 4 AM $1,309.03
+0.00%
$-- $561.63 million
Jun 25, 3 AM $1,309.03
+0.00%
$-- $561.63 million
Jun 25, 2 AM $1,309.03
+0.00%
$-- $561.63 million
Jun 25, 1 AM $1,309.03
+0.00%
$-- $561.63 million