TransDigm (Reality Tokenized) Historical Data

rTDG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $1,205.23
+0.00%
$-- $705.14 million
Jul 22, 1 AM $1,205.23
+0.00%
$-- $705.14 million
Jul 22, 12 AM $1,205.23
+0.00%
$-- $705.14 million
Jul 21, 11 PM $1,205.23
+0.00%
$-- $705.14 million
Jul 21, 10 PM $1,205.23
+0.00%
$-- $705.09 million
Jul 21, 9 PM $1,205.23
+0.00%
$-- $705.09 million
Jul 21, 8 PM $1,205.23
+0.00%
$-- $668.23 million
Jul 21, 7 PM $1,204.94
+0.31%
$-- $271.78 million
Jul 21, 6 PM $1,201.21
-0.45%
$-- $166.95 million
Jul 21, 5 PM $1,206.69
-0.14%
$-- $101.81 million
Jul 21, 4 PM $1,208.37
+0.24%
$-- $45.35 million
Jul 21, 3 PM $1,205.45
+0.39%
$-- $661.67 million
Jul 21, 2 PM $1,200.75
-0.32%
$-- $623.48 million
Jul 21, 1 PM $1,204.54
-1.15%
$-- $583.25 million
Jul 21, 12 PM $1,218.5
-1.83%
$-- $565.8 million
Jul 21, 11 AM $1,241.18
+2.66%
$-- $565.77 million
Jul 21, 10 AM $1,208.97
+0.00%
$-- $565.77 million
Jul 21, 9 AM $1,208.97
+0.00%
$-- $565.76 million
Jul 21, 8 AM $1,208.97
+0.00%
$-- $565.76 million
Jul 21, 7 AM $1,208.97
+0.00%
$-- $565.76 million
Jul 21, 6 AM $1,208.97
+0.00%
$-- $565.76 million
Jul 21, 5 AM $1,208.97
+0.00%
$-- $565.76 million
Jul 21, 4 AM $1,208.97
+0.00%
$-- $565.76 million
Jul 21, 3 AM $1,208.97
+0.00%
$-- $565.76 million
Jul 21, 2 AM $1,208.97
+0.00%
$-- $565.76 million
Jul 21, 1 AM $1,208.97
+0.00%
$-- $565.76 million
Jul 21, 12 AM $1,208.97
+0.00%
$-- $565.76 million
Jul 20, 11 PM $1,208.97
+0.00%
$-- $565.76 million
Jul 20, 10 PM $1,208.97
+0.00%
$-- $565.69 million
Jul 20, 9 PM $1,208.97
+0.00%
$-- $565.69 million
Jul 20, 8 PM $1,208.97
+0.34%
$-- $565.69 million
Jul 20, 7 PM $1,204.79
-0.25%
$-- $265.98 million
Jul 20, 6 PM $1,207.76
-0.25%
$-- $140.87 million
Jul 20, 5 PM $1,210.72
-0.20%
$-- $85.39 million
Jul 20, 4 PM $1,213.18
-0.56%
$-- $44.4 million
Jul 20, 3 PM $1,220.04
+0.67%
$-- $139.27 million
Jul 20, 2 PM $1,211.9
-0.12%
$-- $84.37 million
Jul 20, 1 PM $1,213.32
-3.71%
$-- $33.35 million
Jul 20, 12 PM $1,260.01
+3.72%
$-- $46,212
Jul 20, 11 AM $1,214.86
+0.00%
$-- $38,876
Jul 20, 10 AM $1,214.86
+0.00%
$-- $34,016
Jul 20, 9 AM $1,214.86
-0.01%
$-- $34,016
Jul 20, 8 AM $1,215
+0.00%
$-- $1,215
Jul 20, 7 AM $1,215
+0.00%
$-- $1,215
Jul 20, 6 AM $1,215
+0.00%
$-- $1,215
Jul 20, 5 AM $1,215
+0.00%
$-- $1,215
Jul 20, 4 AM $1,215
+0.00%
$-- $1,215
Jul 20, 3 AM $1,215
-0.04%
$-- $1,215
Jul 20, 2 AM $1,215.54
+0.00%
$-- $301.14 million
Jul 20, 1 AM $1,215.54
+0.00%
$-- $301.14 million