TransDigm (Reality Tokenized) Historical Data

rTDG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $1,215.54
+0.00%
$-- $448.66 million
Jul 17, 9 PM $1,215.54
+0.32%
$-- $448.66 million
Jul 17, 8 PM $1,211.68
-0.20%
$-- $448.65 million
Jul 17, 7 PM $1,214.13
-0.12%
$-- $295.87 million
Jul 17, 6 PM $1,215.63
-0.01%
$-- $176.34 million
Jul 17, 5 PM $1,215.8
-0.63%
$-- $95.87 million
Jul 17, 4 PM $1,223.45
-1.19%
$-- $48.3 million
Jul 17, 3 PM $1,238.19
-0.89%
$-- $564.37 million
Jul 17, 2 PM $1,249.35
+0.67%
$-- $540.82 million
Jul 17, 1 PM $1,241.07
-0.12%
$-- $511.47 million
Jul 17, 12 PM $1,242.58
+0.00%
$-- $468.99 million
Jul 17, 11 AM $1,242.58
+0.00%
$-- $468.99 million
Jul 17, 10 AM $1,242.58
+0.00%
$-- $468.99 million
Jul 17, 9 AM $1,242.58
+0.00%
$-- $468.99 million
Jul 17, 8 AM $1,242.58
+1.89%
$-- $468.99 million
Jul 17, 7 AM $1,219.5
+0.00%
$-- $468.97 million
Jul 17, 6 AM $1,219.5
+0.00%
$-- $468.97 million
Jul 17, 5 AM $1,219.5
+0.00%
$-- $468.97 million
Jul 17, 4 AM $1,219.5
+0.00%
$-- $394.53 million
Jul 17, 3 AM $1,219.5
+0.00%
$-- $394.53 million
Jul 17, 2 AM $1,219.5
+0.00%
$-- $394.8 million
Jul 17, 1 AM $1,219.5
+0.00%
$-- $394.8 million
Jul 17, 12 AM $1,219.5
+0.00%
$-- $394.8 million
Jul 16, 11 PM $1,219.5
+0.15%
$-- $394.8 million
Jul 16, 10 PM $1,217.62
+0.46%
$-- $394.8 million
Jul 16, 9 PM $1,212.01
-1.54%
$-- $394.8 million
Jul 16, 8 PM $1,230.95
+0.01%
$-- $393.15 million
Jul 16, 7 PM $1,230.66
+0.76%
$-- $285.5 million
Jul 16, 6 PM $1,221.25
-0.48%
$-- $204.54 million
Jul 16, 5 PM $1,227.06
-0.30%
$-- $159.03 million
Jul 16, 4 PM $1,230.75
-0.02%
$-- $132.69 million
Jul 16, 3 PM $1,231
-0.55%
$-- $91.4 million
Jul 16, 2 PM $1,237.83
+1.62%
$-- $58.44 million
Jul 16, 1 PM $1,218.25
-0.52%
$-- $23.11 million
Jul 16, 12 PM $1,224.57
+0.00%
$-- $94,215
Jul 16, 11 AM $1,224.57
-0.19%
$-- $75,175
Jul 16, 10 AM $1,226.93
+0.00%
$-- $13,496
Jul 16, 9 AM $1,226.93
+0.00%
$-- $13,496
Jul 16, 8 AM $1,226.93
-0.89%
$-- $12,269
Jul 16, 7 AM $1,238
+0.00%
$-- $428.92 million
Jul 16, 6 AM $1,238
+0.00%
$-- $428.92 million
Jul 16, 5 AM $1,238
+1.85%
$-- $428.92 million
Jul 16, 4 AM $1,215.53
+0.00%
$-- $428.92 million
Jul 16, 3 AM $1,215.53
+0.00%
$-- $428.92 million
Jul 16, 2 AM $1,215.53
+0.00%
$-- $428.92 million
Jul 16, 1 AM $1,215.53
+0.00%
$-- $428.92 million
Jul 16, 12 AM $1,215.53
+0.00%
$-- $428.92 million
Jul 15, 11 PM $1,215.53
+0.00%
$-- $428.92 million
Jul 15, 10 PM $1,215.53
+0.00%
$-- $428.91 million
Jul 15, 9 PM $1,215.53
+0.33%
$-- $428.91 million