TransDigm (Reality Tokenized) Historical Data

rTDG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $1,211.59
-1.70%
$-- $428.89 million
Jul 15, 7 PM $1,232.01
+0.61%
$-- $316.88 million
Jul 15, 6 PM $1,224.5
+0.10%
$-- $227.92 million
Jul 15, 5 PM $1,223.23
+0.52%
$-- $176.93 million
Jul 15, 4 PM $1,216.93
+0.07%
$-- $145.91 million
Jul 15, 3 PM $1,216.14
-0.11%
$-- $114.87 million
Jul 15, 2 PM $1,217.53
+1.32%
$-- $76.2 million
Jul 15, 1 PM $1,201.58
-0.40%
$-- $36.3 million
Jul 15, 12 PM $1,206.35
+0.14%
$-- $743,397
Jul 15, 11 AM $1,204.7
+0.00%
$-- $601,335
Jul 15, 10 AM $1,204.7
+0.00%
$-- $578,108
Jul 15, 9 AM $1,204.7
+0.00%
$-- $562,447
Jul 15, 8 AM $1,204.7
-0.19%
$-- $562,447
Jul 15, 7 AM $1,207.01
+0.00%
$-- $388.03 million
Jul 15, 6 AM $1,207.01
-0.37%
$-- $388.03 million
Jul 15, 5 AM $1,211.52
-0.35%
$-- $388.03 million
Jul 15, 4 AM $1,215.74
+0.00%
$-- $388.03 million
Jul 15, 3 AM $1,215.74
+0.00%
$-- $388.03 million
Jul 15, 2 AM $1,215.74
+0.00%
$-- $388.03 million
Jul 15, 1 AM $1,215.74
+0.00%
$-- $388.03 million
Jul 15, 12 AM $1,215.74
+0.00%
$-- $388.03 million
Jul 14, 11 PM $1,215.74
+0.00%
$-- $388.03 million
Jul 14, 10 PM $1,215.74
+0.00%
$-- $388.03 million
Jul 14, 9 PM $1,215.74
+0.00%
$-- $388.03 million
Jul 14, 8 PM $1,215.74
+0.02%
$-- $387.92 million
Jul 14, 7 PM $1,215.51
-0.81%
$-- $286.95 million
Jul 14, 6 PM $1,225.44
+0.12%
$-- $197.68 million
Jul 14, 5 PM $1,223.97
-0.31%
$-- $158.59 million
Jul 14, 4 PM $1,227.8
+0.24%
$-- $126.67 million
Jul 14, 3 PM $1,224.92
-0.22%
$-- $93.48 million
Jul 14, 2 PM $1,227.57
-0.43%
$-- $59.39 million
Jul 14, 1 PM $1,232.88
-0.03%
$-- $19.15 million
Jul 14, 12 PM $1,233.2
+0.00%
$-- $67,629
Jul 14, 11 AM $1,233.2
-0.98%
$-- $65,163
Jul 14, 10 AM $1,245.38
+0.00%
$-- $9,003
Jul 14, 9 AM $1,245.38
+0.00%
$-- $9,003
Jul 14, 8 AM $1,245.38
+0.84%
$-- $9,003
Jul 14, 7 AM $1,234.99
-0.83%
$-- $651.71 million
Jul 14, 6 AM $1,245.38
+0.00%
$-- $651.71 million
Jul 14, 5 AM $1,245.38
+0.00%
$-- $651.71 million
Jul 14, 4 AM $1,245.38
+0.00%
$-- $651.71 million
Jul 14, 3 AM $1,245.38
+0.00%
$-- $651.71 million
Jul 14, 2 AM $1,245.38
+0.00%
$-- $651.71 million
Jul 14, 1 AM $1,245.38
+0.00%
$-- $651.71 million
Jul 14, 12 AM $1,245.38
+0.00%
$-- $651.71 million
Jul 13, 11 PM $1,245.38
+0.04%
$-- $651.71 million
Jul 13, 10 PM $1,245.12
+0.38%
$-- $651.7 million
Jul 13, 9 PM $1,240.37
+0.00%
$-- $651.57 million
Jul 13, 8 PM $1,240.37
+0.42%
$-- $651.57 million
Jul 13, 7 PM $1,235.2
+0.30%
$-- $543.37 million