TransDigm (Reality Tokenized) Historical Data

rTDG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $1,231.51
+0.28%
$-- $445.2 million
Jul 13, 5 PM $1,228.07
-0.02%
$-- $399.77 million
Jul 13, 4 PM $1,228.3
-0.49%
$-- $333.86 million
Jul 13, 3 PM $1,234.3
-0.31%
$-- $272.88 million
Jul 13, 2 PM $1,238.15
-0.09%
$-- $203.08 million
Jul 13, 1 PM $1,239.27
-4.56%
$-- $112.01 million
Jul 13, 12 PM $1,298.5
+0.00%
$-- $86,943
Jul 13, 11 AM $1,298.5
+0.54%
$-- $9,916
Jul 13, 10 AM $1,291.5
+0.00%
$-- $3,875
Jul 13, 9 AM $1,291.5
+0.00%
$-- $331.27 million
Jul 13, 8 AM $1,291.5
+0.00%
$-- $331.27 million
Jul 13, 7 AM $1,291.5
+0.00%
$-- $331.27 million
Jul 13, 6 AM $1,291.5
+0.00%
$-- $331.27 million
Jul 13, 5 AM $1,291.5
+0.00%
$-- $331.27 million
Jul 13, 4 AM $1,291.5
+0.00%
$-- $331.27 million
Jul 13, 3 AM $1,291.5
+0.00%
$-- $331.27 million
Jul 13, 2 AM $1,291.5
+0.00%
$-- $331.27 million
Jul 13, 1 AM $1,291.5
+0.00%
$-- $331.27 million
Jul 13, 12 AM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 11 PM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 10 PM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 9 PM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 8 PM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 7 PM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 6 PM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 5 PM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 4 PM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 3 PM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 2 PM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 1 PM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 12 PM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 11 AM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 10 AM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 9 AM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 8 AM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 7 AM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 6 AM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 5 AM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 4 AM $1,291.5
+0.00%
$-- $331.27 million
Jul 12, 3 AM $1,291.5
+0.00%
$-- $336.64 million
Jul 12, 2 AM $1,291.5
+0.00%
$-- $336.64 million
Jul 12, 1 AM $1,291.5
+0.00%
$-- $336.64 million
Jul 12, 12 AM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 11 PM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 10 PM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 9 PM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 8 PM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 7 PM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 6 PM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 5 PM $1,291.5
+0.00%
$-- $336.64 million