TransDigm (Reality Tokenized) Historical Data

rTDG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 3 PM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 2 PM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 1 PM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 12 PM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 11 AM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 10 AM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 9 AM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 8 AM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 7 AM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 6 AM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 5 AM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 4 AM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 3 AM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 2 AM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 1 AM $1,291.5
+0.00%
$-- $336.64 million
Jul 11, 12 AM $1,291.5
+0.00%
$-- $336.64 million
Jul 10, 11 PM $1,291.5
+0.00%
$-- $336.64 million
Jul 10, 10 PM $1,291.5
+0.00%
$-- $336.63 million
Jul 10, 9 PM $1,291.5
+0.00%
$-- $336.63 million
Jul 10, 8 PM $1,291.5
-0.03%
$-- $332.59 million
Jul 10, 7 PM $1,291.9
-0.31%
$-- $256.73 million
Jul 10, 6 PM $1,295.97
+0.22%
$-- $177.87 million
Jul 10, 5 PM $1,293.13
+0.11%
$-- $153.92 million
Jul 10, 4 PM $1,291.75
+0.08%
$-- $138.4 million
Jul 10, 3 PM $1,290.68
+0.19%
$-- $103.83 million
Jul 10, 2 PM $1,288.22
+0.20%
$-- $61.75 million
Jul 10, 1 PM $1,285.69
-0.99%
$-- $11.06 million
Jul 10, 12 PM $1,298.5
+0.25%
$-- $3,892
Jul 10, 11 AM $1,295.3
+0.00%
$-- $1,295
Jul 10, 10 AM $1,295.3
+0.00%
$-- $1,295
Jul 10, 9 AM $1,295.3
+0.00%
$-- $1,295
Jul 10, 8 AM $1,295.3
-0.08%
$-- $1,295
Jul 10, 7 AM $1,296.38
+0.00%
$-- $368.81 million
Jul 10, 6 AM $1,296.38
+0.00%
$-- $368.81 million
Jul 10, 5 AM $1,296.38
+0.00%
$-- $368.81 million
Jul 10, 4 AM $1,296.38
+0.00%
$-- $368.81 million
Jul 10, 3 AM $1,296.38
+0.00%
$-- $368.81 million
Jul 10, 2 AM $1,296.38
+0.00%
$-- $368.81 million
Jul 10, 1 AM $1,296.38
+0.00%
$-- $368.81 million
Jul 10, 12 AM $1,296.38
+0.00%
$-- $368.81 million
Jul 9, 11 PM $1,296.38
+0.77%
$-- $368.81 million
Jul 9, 10 PM $1,286.44
+0.00%
$-- $368.81 million
Jul 9, 9 PM $1,286.44
-0.71%
$-- $368.81 million
Jul 9, 8 PM $1,295.67
+0.03%
$-- $356.34 million
Jul 9, 7 PM $1,295.23
+0.12%
$-- $256.85 million
Jul 9, 6 PM $1,293.63
-0.06%
$-- $159.79 million
Jul 9, 5 PM $1,294.35
+0.04%
$-- $131.24 million
Jul 9, 4 PM $1,293.88
-0.15%
$-- $87.1 million
Jul 9, 3 PM $1,295.88
-0.38%
$-- $66.5 million