TransDigm (Reality Tokenized) Historical Data

rTDG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $1,300.7
+0.16%
$-- $38.43 million
Jul 9, 1 PM $1,298.53
-0.13%
$-- $14.11 million
Jul 9, 12 PM $1,300.14
-1.13%
$-- $19,644
Jul 9, 11 AM $1,314.99
+0.00%
$-- $3,945
Jul 9, 10 AM $1,314.99
+0.00%
$-- $385.36 million
Jul 9, 9 AM $1,314.99
+0.00%
$-- $385.36 million
Jul 9, 8 AM $1,314.99
+0.00%
$-- $385.36 million
Jul 9, 7 AM $1,314.99
+0.00%
$-- $385.36 million
Jul 9, 6 AM $1,314.99
+0.00%
$-- $385.36 million
Jul 9, 5 AM $1,314.99
+0.00%
$-- $385.36 million
Jul 9, 4 AM $1,314.99
+0.00%
$-- $385.36 million
Jul 9, 3 AM $1,314.99
+0.00%
$-- $385.36 million
Jul 9, 2 AM $1,314.99
+0.00%
$-- $385.36 million
Jul 9, 1 AM $1,314.99
+0.00%
$-- $385.36 million
Jul 9, 12 AM $1,314.99
+0.00%
$-- $385.36 million
Jul 8, 11 PM $1,314.99
+0.00%
$-- $385.36 million
Jul 8, 10 PM $1,314.99
+1.57%
$-- $385.36 million
Jul 8, 9 PM $1,294.61
+0.00%
$-- $380.79 million
Jul 8, 8 PM $1,294.62
-0.11%
$-- $360.03 million
Jul 8, 7 PM $1,296.07
+0.10%
$-- $242.71 million
Jul 8, 6 PM $1,294.79
+0.11%
$-- $145.67 million
Jul 8, 5 PM $1,293.38
-0.56%
$-- $116.99 million
Jul 8, 4 PM $1,300.69
+0.09%
$-- $93.92 million
Jul 8, 3 PM $1,299.48
-0.15%
$-- $71.87 million
Jul 8, 2 PM $1,301.48
-1.03%
$-- $45.47 million
Jul 8, 1 PM $1,314.96
-0.41%
$-- $11.7 million
Jul 8, 12 PM $1,320.31
-0.50%
$-- $265,467
Jul 8, 11 AM $1,326.99
+0.44%
$-- $260,167
Jul 8, 10 AM $1,321.34
-0.06%
$-- $151,287
Jul 8, 9 AM $1,322.19
-1.33%
$-- $143,354
Jul 8, 8 AM $1,340
+0.40%
$-- $140,700
Jul 8, 7 AM $1,334.62
+0.00%
$-- $336.81 million
Jul 8, 6 AM $1,334.62
+0.00%
$-- $336.81 million
Jul 8, 5 AM $1,334.62
+0.00%
$-- $336.81 million
Jul 8, 4 AM $1,334.62
+0.00%
$-- $336.81 million
Jul 8, 3 AM $1,334.62
+0.00%
$-- $336.81 million
Jul 8, 2 AM $1,334.62
+0.00%
$-- $336.81 million
Jul 8, 1 AM $1,334.62
+0.00%
$-- $336.81 million
Jul 8, 12 AM $1,334.62
+0.00%
$-- $336.81 million
Jul 7, 11 PM $1,334.62
+0.00%
$-- $336.81 million
Jul 7, 10 PM $1,334.62
+0.00%
$-- $336.81 million
Jul 7, 9 PM $1,334.62
+0.35%
$-- $331.59 million
Jul 7, 8 PM $1,330
-0.01%
$-- $331.57 million
Jul 7, 7 PM $1,329.47
-0.22%
$-- $258.77 million
Jul 7, 6 PM $1,332.37
+0.02%
$-- $193.06 million
Jul 7, 5 PM $1,332.13
+0.18%
$-- $153.86 million
Jul 7, 4 PM $1,329.68
+0.14%
$-- $119.5 million
Jul 7, 3 PM $1,327.79
-0.20%
$-- $97.45 million
Jul 7, 2 PM $1,330.44
-0.12%
$-- $51.57 million
Jul 7, 1 PM $1,331.28
-1.16%
$-- $19.73 million