TransDigm (Reality Tokenized) Historical Data

rTDG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $1,346.89
+0.37%
$-- $8,921
Jul 7, 11 AM $1,341.9
-0.59%
$-- $8,751
Jul 7, 10 AM $1,349.89
+0.00%
$-- $2,708
Jul 7, 9 AM $1,349.9
-0.74%
$-- $1,358
Jul 7, 8 AM $1,360
+1.49%
$-- $325.16 million
Jul 7, 7 AM $1,340.01
+0.00%
$-- $326.21 million
Jul 7, 6 AM $1,340.01
+0.00%
$-- $326.21 million
Jul 7, 5 AM $1,340.01
+0.00%
$-- $326.21 million
Jul 7, 4 AM $1,340.01
+0.00%
$-- $326.21 million
Jul 7, 3 AM $1,340.01
+0.00%
$-- $326.21 million
Jul 7, 2 AM $1,340.01
+0.00%
$-- $326.21 million
Jul 7, 1 AM $1,340.01
-0.48%
$-- $326.21 million
Jul 7, 12 AM $1,346.53
+0.00%
$-- $326.21 million
Jul 6, 11 PM $1,346.53
+0.00%
$-- $326.21 million
Jul 6, 10 PM $1,346.53
+0.00%
$-- $326.21 million
Jul 6, 9 PM $1,346.53
+0.00%
$-- $321.07 million
Jul 6, 8 PM $1,346.53
+0.02%
$-- $321.07 million
Jul 6, 7 PM $1,346.74
+0.14%
$-- $214.3 million
Jul 6, 6 PM $1,344.81
+0.37%
$-- $154.81 million
Jul 6, 5 PM $1,339.85
+0.26%
$-- $118.64 million
Jul 6, 4 PM $1,336.39
-0.25%
$-- $92.28 million
Jul 6, 3 PM $1,339.75
-0.02%
$-- $69.7 million
Jul 6, 2 PM $1,340.06
-0.30%
$-- $38.87 million
Jul 6, 1 PM $1,344.05
-0.33%
$-- $14.53 million
Jul 6, 12 PM $1,348.48
+0.00%
$-- $566,533
Jul 6, 11 AM $1,348.48
+0.00%
$-- $483,555
Jul 6, 10 AM $1,348.48
+0.00%
$-- $9,244
Jul 6, 9 AM $1,348.48
+0.00%
$-- $9,231
Jul 6, 8 AM $1,348.48
+0.00%
$-- $50
Jul 6, 7 AM $1,348.48
+0.00%
$-- $1,348
Jul 6, 6 AM $1,348.48
+0.00%
$-- $1,348
Jul 6, 5 AM $1,348.48
+0.00%
$-- $1,348
Jul 6, 4 AM $1,348.48
+0.00%
$-- $1,348
Jul 6, 3 AM $1,348.48
+0.45%
$-- $1,348
Jul 6, 2 AM $1,342.4
+0.00%
$-- $482.55 million
Jul 6, 1 AM $1,342.4
+0.00%
$-- $482.55 million
Jul 6, 12 AM $1,342.4
+0.00%
$-- $482.55 million
Jul 5, 11 PM $1,342.4
+0.00%
$-- $482.55 million
Jul 5, 10 PM $1,342.4
+0.00%
$-- $482.55 million
Jul 5, 9 PM $1,342.4
+0.00%
$-- $482.55 million
Jul 5, 8 PM $1,342.4
+0.00%
$-- $482.55 million
Jul 5, 7 PM $1,342.4
+0.00%
$-- $482.55 million
Jul 5, 6 PM $1,342.4
+0.00%
$-- $482.55 million
Jul 5, 5 PM $1,342.4
+0.00%
$-- $482.55 million
Jul 5, 4 PM $1,342.4
+0.00%
$-- $482.55 million
Jul 5, 3 PM $1,342.4
+0.00%
$-- $482.55 million
Jul 5, 2 PM $1,342.4
+0.00%
$-- $482.55 million
Jul 5, 1 PM $1,342.4
+0.00%
$-- $482.55 million
Jul 5, 12 PM $1,342.4
+0.00%
$-- $482.55 million
Jul 5, 11 AM $1,342.4
+0.00%
$-- $482.55 million