TransDigm (Reality Tokenized) Historical Data

rTDG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $1,213.03
-0.16%
$-- $310.81 million
Jul 23, 2026 $1,215
+0.90%
$-- $310.81 million
Jul 22, 2026 $1,204.13
-0.09%
$-- $550.1 million
Jul 21, 2026 $1,205.23
-0.31%
$-- $705.14 million
Jul 20, 2026 $1,208.97
-0.54%
$-- $565.76 million
Jul 19, 2026 $1,215.54
+0.00%
$-- $301.14 million
Jul 18, 2026 $1,215.54
+0.00%
$-- $301.14 million
Jul 17, 2026 $1,215.54
-0.32%
$-- $448.66 million
Jul 16, 2026 $1,219.5
+0.33%
$-- $394.8 million
Jul 15, 2026 $1,215.53
-0.02%
$-- $428.92 million
Jul 14, 2026 $1,215.74
-2.38%
$-- $388.03 million
Jul 13, 2026 $1,245.38
-3.57%
$-- $651.71 million
Jul 12, 2026 $1,291.5
+0.00%
$-- $331.27 million
Jul 11, 2026 $1,291.5
+0.00%
$-- $336.64 million
Jul 10, 2026 $1,291.5
-0.38%
$-- $336.64 million
Jul 9, 2026 $1,296.38
-1.42%
$-- $368.81 million
Jul 8, 2026 $1,314.99
-1.47%
$-- $385.36 million
Jul 7, 2026 $1,334.62
-0.88%
$-- $336.81 million
Jul 6, 2026 $1,346.53
+0.31%
$-- $326.21 million
Jul 5, 2026 $1,342.4
+0.00%
$-- $482.55 million
Jul 4, 2026 $1,342.4
+0.00%
$-- $482.55 million
Jul 3, 2026 $1,342.4
+0.00%
$-- $487.25 million
Jul 2, 2026 $1,342.4
+2.39%
$-- $487.26 million
Jul 1, 2026 $1,311.01
-0.40%
$-- $556.89 million
Jun 30, 2026 $1,316.31
-1.20%
$-- $590.65 million
Jun 29, 2026 $1,332.31
-0.43%
$-- $597.78 million
Jun 28, 2026 $1,338
+0.00%
$-- $1.04 billion
Jun 27, 2026 $1,338
+0.40%
$-- $1.08 billion
Jun 26, 2026 $1,332.67
+0.63%
$-- $1.08 billion
Jun 25, 2026 $1,324.31
+1.17%
$-- $480.57 million
Jun 24, 2026 $1,309.03
-0.37%
$-- $561.6 million
Jun 23, 2026 $1,313.84
+0.68%
$-- $433.12 million
Jun 22, 2026 $1,305
-1.03%
$-- $514.54 million
Jun 21, 2026 $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 2026 $1,318.61
+0.00%
$-- $47.65 million
Jun 19, 2026 $1,318.61
+0.00%
$-- $984.02 million
Jun 18, 2026 $1,318.61
-0.72%
$-- $984.02 million
Jun 17, 2026 $1,328.2
+3.64%
$-- $559.98 million
Jun 16, 2026 $1,281.6
+0.70%
$-- $631.01 million
Jun 15, 2026 $1,272.67
-0.94%
$-- $441.94 million
Download