HadesAI by Virtuals Historical Data

HADES
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000352
+0.00%
$ -- $ 48
Oct 7, 2025 $ 0.0000383
-2.09%
$ -- $ 32
Oct 6, 2025 $ 0.0000392
+8.55%
$ 39,172 $ 32
Oct 5, 2025 $ 0.0000361
-5.10%
$ 36,143 $ 225
Oct 4, 2025 $ 0.0000378
-3.73%
$ 37,766 $ 105
Oct 3, 2025 $ 0.0000389
+1.52%
$ 39,367 $ 270
Oct 2, 2025 $ 0.0000382
+6.81%
$ 38,220 $ 30
Oct 1, 2025 $ 0.0000357
+6.89%
$ 35,771 $ 12
Sep 30, 2025 $ 0.0000336
-1.03%
$ 33,352 $ 7
Sep 29, 2025 $ 0.000034
-3.16%
$ 34,015 $ 15
Sep 28, 2025 $ 0.0000345
+2.67%
$ 35,051 $ 2
Sep 21, 2025 $ 0.0000383
+0.19%
$ -- $ 1
Sep 20, 2025 $ 0.0000384
+0.56%
$ 38,586 $ 1
Sep 19, 2025 $ 0.0000385
-9.09%
$ 38,509 $ 187
Sep 18, 2025 $ 0.0000423
-0.38%
$ 42,324 $ 1
Sep 17, 2025 $ 0.0000426
+8.16%
$ 42,585 $ 74
Sep 16, 2025 $ 0.0000395
+4.87%
$ 38,997 $ 107
Sep 15, 2025 $ 0.0000381
-3.79%
$ 38,107 $ 114
Sep 14, 2025 $ 0.0000403
-4.49%
$ 39,548 $ 55
Sep 13, 2025 $ 0.0000421
+2.37%
$ 42,143 $ 418
Sep 12, 2025 $ 0.0000417
+4.49%
$ 41,660 $ 6
Sep 11, 2025 $ 0.0000398
+2.78%
$ 39,826 $ 4
Sep 10, 2025 $ 0.0000392
+1.59%
$ 39,245 $ 1
Sep 9, 2025 $ 0.0000392
-1.83%
$ 39,214 $ 69
Sep 8, 2025 $ 0.0000393
+9.17%
$ 39,283 $ 34
Sep 7, 2025 $ 0.0000361
+2.52%
$ 36,057 $ 58
Sep 6, 2025 $ 0.0000352
+0.90%
$ 35,162 $ 9
Sep 5, 2025 $ 0.0000347
+4.91%
$ 34,714 $ 94
Sep 4, 2025 $ 0.0000331
-6.02%
$ 33,217 $ 3
Sep 3, 2025 $ 0.0000356
+8.69%
$ 35,253 $ 14
Sep 2, 2025 $ 0.000033
+4.79%
$ 33,118 $ 72
Sep 1, 2025 $ 0.0000315
-9.23%
$ 31,467 $ 34
Aug 31, 2025 $ 0.0000352
-1.26%
$ 34,358 $ 11
Aug 30, 2025 $ 0.0000356
+3.30%
$ 35,379 $ 88
Aug 29, 2025 $ 0.0000345
-6.34%
$ 34,468 $ 1,667
Aug 28, 2025 $ 0.0000368
-3.35%
$ 36,802 $ 679
Aug 27, 2025 $ 0.0000384
-1.64%
$ 38,176 $ 41
Aug 26, 2025 $ 0.000039
-0.19%
$ 39,052 $ 1,035
Aug 25, 2025 $ 0.00004
-16.72%
$ 39,092 $ 1,208
Aug 24, 2025 $ 0.0000474
-10.54%
$ 48,006 $ 17,811
Aug 23, 2025 $ 0.000063
+49.70%
$ 53,270 $ 6,323
Aug 22, 2025 $ 0.0000416
+10.67%
$ 41,544 $ 978
Aug 21, 2025 $ 0.0000381
-22.13%
$ 37,696 $ 3,639
Aug 20, 2025 $ 0.0000491
+11.79%
$ 49,221 $ 11,735
Aug 19, 2025 $ 0.000044
-14.00%
$ 44,175 $ 3,024
Aug 18, 2025 $ 0.000051
+0.25%
$ 51,024 $ 3,321
Aug 17, 2025 $ 0.0000512
+56.43%
$ 51,240 $ 12,213
Aug 16, 2025 $ 0.0000328
+4.20%
$ 32,756 $ 228
Aug 15, 2025 $ 0.0000314
-2.25%
$ 31,446 $ 123
Aug 14, 2025 $ 0.0000318
-20.81%
$ 32,024 $ 743
Download