HadesAI by Virtuals Historical Data

HADES
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0000352
+0.00%
$ 35,182 $ 48
Oct 7, 7 AM $ 0.0000383
+0.00%
$ 38,315 $ 32
Oct 7, 6 AM $ 0.0000388
-1.80%
$ 38,765 $ 32
Oct 7, 5 AM $ 0.0000393
+0.32%
$ 39,286 $ 32
Oct 7, 4 AM $ 0.0000387
+0.22%
$ 38,701 $ 31
Oct 7, 3 AM $ 0.0000384
-0.58%
$ 38,376 $ 31
Oct 7, 2 AM $ 0.0000386
-0.52%
$ 38,643 $ 32
Oct 7, 1 AM $ 0.0000389
-0.48%
$ 38,921 $ 32
Oct 7, 12 AM $ 0.0000389
-0.49%
$ 38,939 $ 32
Oct 6, 11 PM $ 0.0000392
+0.23%
$ 39,172 $ 32
Oct 6, 10 PM $ 0.000039
-0.53%
$ 38,963 $ 33
Oct 6, 9 PM $ 0.0000391
-0.06%
$ 39,054 $ 33
Oct 6, 8 PM $ 0.0000391
-0.02%
$ 39,099 $ 33
Oct 6, 7 PM $ 0.0000392
-0.16%
$ 39,212 $ 33
Oct 6, 6 PM $ 0.0000393
+0.50%
$ 39,270 $ 33
Oct 6, 5 PM $ 0.0000392
+1.18%
$ 39,191 $ 32
Oct 6, 4 PM $ 0.0000387
+1.03%
$ 38,735 $ 32
Oct 6, 3 PM $ 0.0000383
+0.33%
$ 38,343 $ 32
Oct 6, 2 PM $ 0.0000382
+1.42%
$ 38,184 $ 32
Oct 6, 1 PM $ 0.0000378
+0.31%
$ 37,789 $ 23
Oct 6, 12 PM $ 0.0000376
+0.81%
$ 37,641 $ 23
Oct 6, 11 AM $ 0.0000374
-0.27%
$ 37,371 $ 22
Oct 6, 10 AM $ 0.0000374
-0.40%
$ 37,364 $ 22
Oct 6, 9 AM $ 0.0000374
+1.15%
$ 37,398 $ 1
Oct 6, 8 AM $ 0.000037
+0.58%
$ 36,966 $ 1
Oct 6, 7 AM $ 0.0000368
-0.30%
$ 36,818 $ 2
Oct 6, 6 AM $ 0.000037
+1.52%
$ 36,987 $ 2
Oct 6, 5 AM $ 0.0000364
-0.03%
$ 36,433 $ 227
Oct 6, 4 AM $ 0.0000363
-0.17%
$ 36,342 $ 228
Oct 6, 3 AM $ 0.0000364
+0.17%
$ 36,436 $ 227
Oct 6, 2 AM $ 0.0000363
-0.23%
$ 36,281 $ 225
Oct 6, 1 AM $ 0.0000365
+1.36%
$ 36,489 $ 226
Oct 6, 12 AM $ 0.0000361
+0.07%
$ 36,111 $ 225
Oct 5, 11 PM $ 0.0000361
+0.00%
$ 36,143 $ 225
Oct 5, 10 PM $ 0.0000362
-0.02%
$ 36,221 $ 225
Oct 5, 9 PM $ 0.0000362
-0.24%
$ 36,202 $ 225
Oct 5, 8 PM $ 0.0000363
+0.78%
$ 36,322 $ 224
Oct 5, 7 PM $ 0.0000362
-1.30%
$ 36,236 $ 239
Oct 5, 6 PM $ 0.0000368
+0.05%
$ 36,798 $ 240
Oct 5, 5 PM $ 0.0000368
-0.61%
$ 36,757 $ 242
Oct 5, 4 PM $ 0.0000373
+0.34%
$ 37,250 $ 245
Oct 5, 3 PM $ 0.0000372
+0.22%
$ 37,242 $ 244
Oct 5, 2 PM $ 0.0000372
-0.19%
$ 37,215 $ 245
Oct 5, 1 PM $ 0.0000375
+0.48%
$ 37,534 $ 246
Oct 5, 12 PM $ 0.0000372
-0.60%
$ 37,232 $ 251
Oct 5, 11 AM $ 0.0000373
-0.99%
$ 37,327 $ 253
Oct 5, 10 AM $ 0.0000374
-0.99%
$ 37,399 $ 254
Oct 5, 9 AM $ 0.000038
-1.26%
$ 38,000 $ 256
Oct 5, 8 AM $ 0.0000386
+0.61%
$ 38,557 $ 260
Oct 5, 7 AM $ 0.0000381
+0.72%
$ 38,107 $ 257
Download