HadesAI by Virtuals Historical Data

HADES
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000352
-2.51%
$ -- $ 111
Sep 29 $ 0.0000378
+7.52%
$ 36,143 $ 439
Sep 15 $ 0.0000384
-2.79%
$ -- $ 485
Sep 8 $ 0.0000421
+17.12%
$ 39,548 $ 532
Sep 1 $ 0.0000352
+1.43%
$ 36,057 $ 226
Aug 25 $ 0.0000356
-25.79%
$ 34,358 $ 4,719
Aug 18 $ 0.000063
+23.79%
$ 48,006 $ 29,020
Aug 11 $ 0.0000512
+34.84%
$ 51,240 $ 15,856
Aug 4 $ 0.0000372
+8.03%
$ 38,283 $ 1,801
Jul 21 $ 0.0000441
-22.29%
$ 44,625 $ 1,940
Jul 14 $ 0.0000545
+5.58%
$ 56,042 $ 1,145
Jul 7 $ 0.0000518
+10.03%
$ 51,680 $ 114
Jun 30 $ 0.0000489
-5.64%
$ 47,922 $ 775
Jun 23 $ 0.0000483
+5.18%
$ 52,142 $ 875
Jun 16 $ 0.0000462
-26.63%
$ 45,923 $ 294
Jun 9 $ 0.0000619
-2.54%
$ 62,778 $ 2,585
Jun 2 $ 0.000064
-23.21%
$ 63,484 $ 2,813
May 26 $ 0.0000832
-11.39%
$ 83,232 $ 3,721
May 19 $ 0.0000971
-5.60%
$ 92,118 $ 2,913
May 12 $ 0.0000885
-10.62%
$ 101,850 $ 6,784
May 5 $ 0.000122
-2.93%
$ 98,619 $ 50,505
Apr 28 $ 0.00014
+35.25%
$ 125,543 $ 129,704
Apr 21 $ 0.000103
+42.92%
$ 103,193 $ 4,322
Apr 14 $ 0.0000505
+0.00%
$ -- $ 15
Apr 7 $ 0.0000431
+0.00%
$ -- $ 14
Mar 31 $ 0.000055
+0.00%
$ -- $ 190
Mar 24 $ 0.0000706
+0.00%
$ -- $ 13
Mar 17 $ 0.0000663
+0.00%
$ -- $ 33
Mar 10 $ 0.0000598
+0.00%
$ -- $ 173
Mar 3 $ 0.0000805
+0.00%
$ -- $ 220
Feb 24 $ 0.000119
+0.00%
$ -- $ 422
Feb 17 $ 0.000108
-1.88%
$ -- $ 3,736
Feb 10 $ 0.000115
-27.40%
$ 109,889 $ 10,505
Feb 3 $ 0.00017
-6.01%
$ 154,019 $ 6,445
Jan 27 $ 0.000174
-33.57%
$ 174,217 $ 18,614
Jan 20 $ 0.000307
-11.60%
$ 264,954 $ 28,175
Jan 13 $ 0.000411
-13.79%
$ 357,725 $ 102,630
Jan 6 $ 0.000595
-62.17%
$ 473,269 $ 168,413
Download