HadesAI by Virtuals Historical Data

HADES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.0000378
-0.18%
$ 37,787 $ 255
Oct 5, 5 AM $ 0.000039
+0.20%
$ 39,046 $ 262
Oct 5, 4 AM $ 0.0000384
-0.14%
$ 38,403 $ 22
Oct 5, 3 AM $ 0.0000387
+0.48%
$ 38,723 $ 22
Oct 5, 2 AM $ 0.0000383
+1.13%
$ 38,295 $ 21
Oct 5, 1 AM $ 0.0000376
-0.21%
$ 37,633 $ 21
Oct 5, 12 AM $ 0.0000378
-0.80%
$ 37,780 $ 106
Oct 4, 11 PM $ 0.0000378
-0.16%
$ 37,766 $ 105
Oct 4, 10 PM $ 0.000038
+1.04%
$ 38,011 $ 105
Oct 4, 9 PM $ 0.0000377
+0.33%
$ 37,681 $ 105
Oct 4, 8 PM $ 0.0000378
+0.33%
$ 37,787 $ 104
Oct 4, 7 PM $ 0.0000375
+0.35%
$ 37,530 $ 91
Oct 4, 6 PM $ 0.0000374
-0.60%
$ 37,436 $ 91
Oct 4, 5 PM $ 0.0000377
+0.63%
$ 37,685 $ 91
Oct 4, 4 PM $ 0.0000374
+0.20%
$ 37,417 $ 90
Oct 4, 3 PM $ 0.0000373
-1.54%
$ 37,308 $ 90
Oct 4, 2 PM $ 0.0000384
+0.54%
$ 38,420 $ 93
Oct 4, 1 PM $ 0.0000383
+0.84%
$ 38,314 $ 93
Oct 4, 12 PM $ 0.0000381
+0.14%
$ 38,128 $ 92
Oct 4, 11 AM $ 0.000038
-0.05%
$ 38,016 $ 85
Oct 4, 10 AM $ 0.0000382
-0.71%
$ 38,153 $ 86
Oct 4, 9 AM $ 0.0000386
+0.30%
$ 38,648 $ 87
Oct 4, 8 AM $ 0.0000383
-1.27%
$ 38,332 $ 86
Oct 4, 7 AM $ 0.0000388
-0.90%
$ 38,819 $ 87
Oct 4, 6 AM $ 0.0000391
+1.38%
$ 39,142 $ 88
Oct 4, 5 AM $ 0.0000386
+0.09%
$ 38,609 $ 87
Oct 4, 4 AM $ 0.0000385
-0.27%
$ 38,510 $ 336
Oct 4, 3 AM $ 0.0000386
-0.57%
$ 38,625 $ 337
Oct 4, 2 AM $ 0.0000388
+0.65%
$ 38,846 $ 337
Oct 4, 1 AM $ 0.0000389
-0.23%
$ 38,880 $ 338
Oct 4, 12 AM $ 0.0000393
+0.06%
$ 39,252 $ 359
Oct 3, 11 PM $ 0.0000394
+1.25%
$ 39,367 $ 269
Oct 3, 10 PM $ 0.0000389
+0.32%
$ 38,936 $ 270
Oct 3, 9 PM $ 0.0000389
+0.08%
$ 38,884 $ 270
Oct 3, 8 PM $ 0.0000387
-0.30%
$ 38,737 $ 268
Oct 3, 7 PM $ 0.000039
+0.62%
$ 38,968 $ 269
Oct 3, 6 PM $ 0.0000388
+1.45%
$ 38,799 $ 268
Oct 3, 5 PM $ 0.0000385
-2.31%
$ 38,522 $ 288
Oct 3, 4 PM $ 0.0000394
+0.84%
$ 39,432 $ 295
Oct 3, 3 PM $ 0.0000389
+0.83%
$ 38,851 $ 290
Oct 3, 2 PM $ 0.0000382
-0.37%
$ 38,227 $ 287
Oct 3, 1 PM $ 0.0000385
-0.66%
$ 38,461 $ 288
Oct 3, 12 PM $ 0.0000386
+0.22%
$ 38,578 $ 292
Oct 3, 11 AM $ 0.0000385
-0.81%
$ 38,495 $ 291
Oct 3, 10 AM $ 0.0000388
+0.42%
$ 38,823 $ 294
Oct 3, 9 AM $ 0.0000385
-0.78%
$ 38,484 $ 293
Oct 3, 8 AM $ 0.0000389
+0.43%
$ 38,933 $ 300
Oct 3, 7 AM $ 0.0000386
-0.96%
$ 38,641 $ 298
Oct 3, 6 AM $ 0.0000391
+1.05%
$ 39,099 $ 298
Oct 3, 5 AM $ 0.0000388
-0.48%
$ 38,772 $ 299