HadesAI by Virtuals Historical Data

HADES Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0000377
-0.04%
$ 37,698 $ 45
Oct 3, 3 AM $ 0.0000377
-0.03%
$ 37,740 $ 46
Oct 3, 2 AM $ 0.0000375
-0.14%
$ 37,501 $ 45
Oct 3, 1 AM $ 0.0000375
-0.77%
$ 37,538 $ 45
Oct 3, 12 AM $ 0.0000379
-1.21%
$ 37,890 $ 45
Oct 2, 11 PM $ 0.0000382
-0.16%
$ 38,220 $ 30
Oct 2, 10 PM $ 0.0000382
-0.69%
$ 38,202 $ 30
Oct 2, 9 PM $ 0.0000383
-0.31%
$ 38,298 $ 30
Oct 2, 8 PM $ 0.0000383
-0.41%
$ 38,308 $ 29
Oct 2, 7 PM $ 0.0000386
+1.06%
$ 38,617 $ 29
Oct 2, 6 PM $ 0.0000381
+1.27%
$ 38,067 $ 29
Oct 2, 5 PM $ 0.0000375
+0.45%
$ 37,499 $ 29
Oct 2, 4 PM $ 0.0000376
+2.02%
$ 37,612 $ 8
Oct 2, 3 PM $ 0.0000366
+0.11%
$ 36,598 $ 8
Oct 2, 2 PM $ 0.0000369
-1.18%
$ 36,855 $ 7
Oct 2, 1 PM $ 0.0000372
-0.95%
$ 37,194 $ 14
Oct 2, 12 PM $ 0.0000379
+0.71%
$ 37,928 $ 14
Oct 2, 11 AM $ 0.0000376
+0.65%
$ 37,587 $ 12
Oct 2, 10 AM $ 0.0000372
+0.28%
$ 37,202 $ 12
Oct 2, 9 AM $ 0.0000372
+0.01%
$ 37,220 $ 14
Oct 2, 8 AM $ 0.0000372
+0.93%
$ 37,224 $ 15
Oct 2, 7 AM $ 0.000037
+0.12%
$ 36,990 $ 12
Oct 2, 6 AM $ 0.000037
+0.54%
$ 36,956 $ 12
Oct 2, 5 AM $ 0.0000367
+0.39%
$ 36,674 $ 11
Oct 2, 4 AM $ 0.0000366
+0.04%
$ 36,565 $ 11
Oct 2, 3 AM $ 0.0000366
+0.32%
$ 36,630 $ 11
Oct 2, 2 AM $ 0.0000364
-0.10%
$ 36,404 $ 12
Oct 2, 1 AM $ 0.0000362
+1.30%
$ 36,218 $ 12
Oct 2, 12 AM $ 0.0000359
+0.35%
$ 35,909 $ 12
Oct 1, 11 PM $ 0.0000358
+0.32%
$ 35,771 $ 12
Oct 1, 10 PM $ 0.0000357
-0.98%
$ 35,719 $ 12
Oct 1, 9 PM $ 0.0000357
-0.18%
$ 35,680 $ 12
Oct 1, 8 PM $ 0.0000363
+0.13%
$ 36,307 $ 12
Oct 1, 7 PM $ 0.0000362
+0.89%
$ 36,228 $ 12
Oct 1, 6 PM $ 0.0000358
+1.31%
$ 35,843 $ 16
Oct 1, 5 PM $ 0.0000354
-1.67%
$ 35,446 $ 16
Oct 1, 4 PM $ 0.0000358
+0.76%
$ 35,841 $ 16
Oct 1, 3 PM $ 0.0000359
+1.29%
$ 35,871 $ 17
Oct 1, 2 PM $ 0.0000354
-1.10%
$ 35,409 $ 17
Oct 1, 1 PM $ 0.0000358
+0.62%
$ 35,768 $ 10
Oct 1, 12 PM $ 0.0000355
-1.50%
$ 35,547 $ 10
Oct 1, 11 AM $ 0.0000357
+0.19%
$ 35,691 $ 10
Oct 1, 10 AM $ 0.0000357
-0.19%
$ 35,726 $ 10
Oct 1, 9 AM $ 0.0000361
+4.48%
$ 36,073 $ 9
Oct 1, 8 AM $ 0.0000337
+0.68%
$ 33,675 $ 6
Oct 1, 7 AM $ 0.0000334
-0.05%
$ 33,431 $ 6
Oct 1, 6 AM $ 0.0000334
-0.30%
$ 33,448 $ 6
Oct 1, 5 AM $ 0.0000336
-1.13%
$ 33,595 $ 6
Oct 1, 4 AM $ 0.0000335
-1.35%
$ 33,450 $ 6
Oct 1, 3 AM $ 0.0000339
-0.40%
$ 33,909 $ 6