HadesAI by Virtuals Historical Data

HADES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000145
+40.08%
$ 145,114 $ 1,793
Apr 27, 2025 $ 0.000103
-4.55%
$ 103,193 $ 3,092
Apr 26, 2025 $ 0.000112
+28.20%
$ 111,537 $ 725
Apr 25, 2025 $ 0.0000864
+23.75%
$ 86,405 $ 425
Apr 24, 2025 $ 0.000069
+9.84%
$ 68,949 $ 41
Apr 23, 2025 $ 0.000072
-0.24%
$ -- $ 40
Apr 17, 2025 $ 0.0000505
+0.00%
$ -- $ 15
Apr 10, 2025 $ 0.0000431
+0.00%
$ -- $ 14
Apr 3, 2025 $ 0.000055
+0.00%
$ -- $ 190
Mar 27, 2025 $ 0.0000706
+0.00%
$ -- $ 13
Mar 20, 2025 $ 0.0000663
+0.00%
$ -- $ 33
Mar 13, 2025 $ 0.0000598
+0.00%
$ -- $ 173
Mar 6, 2025 $ 0.0000805
+0.00%
$ -- $ 220
Feb 27, 2025 $ 0.000119
+0.00%
$ -- $ 422
Feb 20, 2025 $ 0.000108
+6.82%
$ -- $ 555
Feb 19, 2025 $ 0.000103
+7.94%
$ 102,579 $ 1,366
Feb 18, 2025 $ 0.0000949
-6.34%
$ 94,875 $ 1,730
Feb 17, 2025 $ 0.000102
-7.46%
$ 102,037 $ 85
Feb 16, 2025 $ 0.00011
-3.60%
$ 109,889 $ 22
Feb 15, 2025 $ 0.000115
-7.85%
$ 114,645 $ 199
Feb 14, 2025 $ 0.000124
+0.60%
$ 123,679 $ 1,446
Feb 13, 2025 $ 0.000123
-19.00%
$ 122,931 $ 2,948
Feb 12, 2025 $ 0.000153
+2.59%
$ 153,208 $ 1,712
Feb 11, 2025 $ 0.000149
-0.77%
$ 148,837 $ 2,100
Feb 10, 2025 $ 0.000149
-5.60%
$ 149,078 $ 2,100
Feb 9, 2025 $ 0.000154
-8.75%
$ 154,019 $ 677
Feb 8, 2025 $ 0.00017
+10.64%
$ 169,901 $ 752
Feb 7, 2025 $ 0.000153
-2.04%
$ 153,482 $ 618
Feb 6, 2025 $ 0.000154
-11.61%
$ 154,294 $ 1,241
Feb 5, 2025 $ 0.000172
-9.98%
$ 171,895 $ 828
Feb 4, 2025 $ 0.000188
-8.38%
$ 188,424 $ 1,202
Feb 3, 2025 $ 0.000204
+12.85%
$ 204,000 $ 1,803
Feb 2, 2025 $ 0.000174
-12.75%
$ 174,217 $ 2,370
Feb 1, 2025 $ 0.0002
-16.55%
$ 200,074 $ 1,721
Jan 31, 2025 $ 0.000241
-2.11%
$ 240,535 $ 3,017
Jan 30, 2025 $ 0.000247
+1.97%
$ 246,589 $ 3,090
Jan 29, 2025 $ 0.000247
+11.75%
$ 247,428 $ 1,641
Jan 28, 2025 $ 0.000219
-12.20%
$ 218,512 $ 2,059
Jan 27, 2025 $ 0.000248
-5.31%
$ 248,332 $ 4,715
Jan 26, 2025 $ 0.000265
-12.89%
$ 264,954 $ 4,379
Jan 25, 2025 $ 0.000307
+3.31%
$ 306,528 $ 2,929
Jan 24, 2025 $ 0.000299
-4.88%
$ 298,810 $ 2,656
Jan 23, 2025 $ 0.000317
-4.71%
$ 317,064 $ 1,804
Jan 22, 2025 $ 0.000334
+3.06%
$ 334,129 $ 7,092
Jan 21, 2025 $ 0.000324
+4.57%
$ 324,036 $ 3,832
Jan 20, 2025 $ 0.000314
-9.31%
$ 314,478 $ 9,862
Jan 19, 2025 $ 0.000358
-13.87%
$ 357,725 $ 5,916
Jan 18, 2025 $ 0.000411
-26.79%
$ 411,113 $ 19,864
Jan 17, 2025 $ 0.000563
+11.16%
$ 563,129 $ 24,925
Jan 16, 2025 $ 0.000513
-12.08%
$ 513,086 $ 16,734