HadesAI by Virtuals Historical Data

HADES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000595
+28.70%
$ 594,796 $ 24,839
Jan 14, 2025 $ 0.000472
+15.98%
$ 471,936 $ 7,617
Jan 13, 2025 $ 0.000413
-13.30%
$ 413,450 $ 8,650
Jan 12, 2025 $ 0.000473
-19.91%
$ 473,269 $ 12,549
Jan 11, 2025 $ 0.000595
-0.45%
$ 595,440 $ 9,205
Jan 10, 2025 $ 0.000602
+12.22%
$ 602,267 $ 13,425
Jan 9, 2025 $ 0.000529
-26.63%
$ 529,041 $ 12,623
Jan 8, 2025 $ 0.000721
-27.43%
$ 720,668 $ 33,357
Jan 7, 2025 $ 0.001
-6.51%
$ 1 million $ 42,388
Jan 6, 2025 $ 0.00116
-26.46%
$ -- $ 57,415
Download