皮卡丘 Historical Data

皮卡丘
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅512
-0.64%
$ 5,408 $ 21,525
Today, at 10 AM $ 0.0₅512
-5.40%
$ 5,116 $ 21,525
Today, at 9 AM $ 0.0₅599
+0.00%
$ 5,990 $ 1,263
Feb 6, 1 PM $ 0.0₅314
+0.00%
$ 3,144 $ 0
Jan 19, 5 PM $ 0.0₅432
+0.00%
$ 4,317 $ 44
Jan 12, 12 PM $ 0.0₅408
+0.00%
$ 4,079 $ 557
Jan 11, 11 AM $ 0.0₅413
+0.00%
$ 4,129 $ 517
Jan 11, 10 AM $ 0.0₅411
+0.00%
$ 4,109 $ 272
Jan 6, 3 PM $ 0.0₅481
+0.00%
$ 4,814 $ 954
Jan 6, 2 PM $ 0.0₅477
+2.09%
$ 4,773 $ 0
Jan 1, 9 AM $ 0.0₅395
+2.17%
$ 3,953 $ 0
Dec 23, 7 AM $ 0.0₅408
+0.00%
$ 4,076 $ 5,138
Dec 23, 6 AM $ 0.0₅409
+3.49%
$ 4,093 $ 5,134
Dec 23, 5 AM $ 0.0₅39
+0.00%
$ -- $ 5,658
Dec 20, 1 PM $ 0.0₅392
+0.00%
$ 3,916 $ 4,344
Dec 20, 10 AM $ 0.0₅392
+0.00%
$ 3,916 $ 4,327
Dec 20, 9 AM $ 0.0₅392
+0.00%
$ 3,916 $ 4,566
Dec 20, 5 AM $ 0.0₅413
+0.17%
$ 4,133 $ 4,762
Dec 20, 1 AM $ 0.0₅442
+0.31%
$ 4,423 $ 4,599
Dec 20, 12 AM $ 0.0₅441
+6.26%
$ 4,415 $ 4,609
Dec 19, 11 PM $ 0.0₅416
+7.99%
$ 4,157 $ 4,170
Dec 19, 5 PM $ 0.0₅382
+0.00%
$ 3,819 $ 1,086
Dec 19, 2 PM $ 0.0₅397
+3.86%
$ 3,973 $ 917
Dec 19, 1 PM $ 0.0₅421
+0.00%
$ 4,208 $ 596
Dec 19, 3 AM $ 0.0₅469
+0.00%
$ 4,690 $ 54,363
Dec 18, 10 PM $ 0.0₅458
+2.39%
$ 4,581 $ 940,416
Dec 18, 11 AM $ 0.0₅46
+0.00%
$ 4,598 $ 52,549
Dec 18, 10 AM $ 0.0₅448
+0.00%
$ 4,478 $ 52,220
Dec 18, 8 AM $ 0.0₅445
-0.07%
$ 4,454 $ 52,237
Dec 18, 7 AM $ 0.0₅481
+0.00%
$ 4,806 $ 948,117
Dec 17, 4 PM $ 0.0₅525
+0.00%
$ 5,249 $ 60,297
Dec 17, 3 PM $ 0.0₅531
-0.58%
$ 5,314 $ 58,690
Dec 17, 2 PM $ 0.0₅511
+0.02%
$ 5,107 $ 55,578
Dec 17, 1 PM $ 0.0₅509
+0.09%
$ 5,089 $ 55,454
Dec 17, 12 PM $ 0.0₅528
+0.00%
$ 5,283 $ 58,077
Dec 17, 11 AM $ 0.0₅533
+0.00%
$ 5,326 $ 57,868
Dec 17, 10 AM $ 0.0₅531
+1.50%
$ 5,311 $ 56,996
Dec 17, 7 AM $ 0.0₅533
+0.00%
$ 5,334 $ 58,119
Dec 17, 5 AM $ 0.0₅534
-0.20%
$ 5,342 $ 58,129
Dec 17, 4 AM $ 0.0₅53
-0.10%
$ 5,303 $ 58,847
Dec 17, 3 AM $ 0.0₅529
+5.96%
$ 5,289 $ 55,344
Dec 17, 2 AM $ 0.0₅502
-1.07%
$ 5,022 $ 56,300
Dec 17, 1 AM $ 0.0₅503
-0.39%
$ 5,026 $ 55,660
Dec 17, 12 AM $ 0.0₅511
+0.00%
$ 5,115 $ 57,189
Dec 16, 11 PM $ 0.0₅514
-5.02%
$ 5,137 $ 57,143
Dec 16, 10 PM $ 0.0₅539
+10.98%
$ 5,388 $ 59,719
Dec 16, 9 PM $ 0.0₅464
+4.83%
$ 4,645 $ 50,045
Dec 16, 8 PM $ 0.0₅443
+0.00%
$ 4,431 $ 48,866
Dec 16, 4 PM $ 0.0₅448
+0.44%
$ 4,481 $ 48,782
Dec 16, 3 PM $ 0.0₅446
+1.73%
$ 4,457 $ 48,288
Download