皮卡丘 Historical Data

皮卡丘 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0₅438
+1.09%
$ 4,377 $ 48,344
Dec 16, 1 PM $ 0.0₅451
-0.11%
$ 4,512 $ 49,810
Dec 16, 12 PM $ 0.0₅456
-4.16%
$ 4,557 $ 53,618
Dec 16, 11 AM $ 0.0₅466
-4.08%
$ 4,660 $ 51,992
Dec 16, 10 AM $ 0.0₅485
-3.07%
$ 4,846 $ 56,226
Dec 16, 9 AM $ 0.0₅501
-11.08%
$ 5,006 $ 56,343
Dec 16, 8 AM $ 0.0₅564
+0.05%
$ 5,641 $ 62,714
Dec 16, 7 AM $ 0.0₅564
-2.93%
$ 5,641 $ 64,684
Dec 16, 6 AM $ 0.0₅593
+3.01%
$ 5,931 $ 66,488
Dec 16, 5 AM $ 0.0₅577
-56.22%
$ 6,140 $ 68,566
Dec 16, 4 AM $ 0.0000132
-43.42%
$ 13,185 $ 158,046
Dec 16, 3 AM $ 0.0000231
-44.53%
$ 23,051 $ 240,774
Dec 16, 2 AM $ 0.0000404
-21.96%
$ 40,439 $ 423,497
Dec 16, 1 AM $ 0.0000515
-28.59%
$ 51,474 $ 537,584
Dec 16, 12 AM $ 0.0000729
-9.17%
$ 72,877 $ 697,065
Dec 15, 11 PM $ 0.0000813
+22.77%
$ 81,499 $ 745,120
Dec 15, 10 PM $ 0.0000659
-9.77%
$ -- $ 577,443
Dec 15, 9 PM $ 0.0000727
-6.92%
$ -- $ 739,910
Dec 15, 8 PM $ 0.000079
+7.59%
$ -- $ 970,306
Dec 15, 7 PM $ 0.000073
-36.17%
$ -- $ 839,509
Dec 15, 6 PM $ 0.000114
+37.51%
$ -- $ 1.3 million
Dec 15, 5 PM $ 0.0000836
+18.66%
$ -- $ 934,085
Dec 15, 4 PM $ 0.00007
-21.53%
$ -- $ 768,304
Dec 15, 10 AM $ 0.000251
+5.19%
$ -- $ 1.68 million
Dec 15, 9 AM $ 0.000242
+29.18%
$ -- $ 1.61 million
Dec 15, 8 AM $ 0.00019
-11.02%
$ -- $ 1.19 million
Dec 15, 7 AM $ 0.000217
+3.23%
$ -- $ 1.21 million
Dec 15, 6 AM $ 0.00021
+5.74%
$ -- $ 1.1 million
Dec 15, 5 AM $ 0.000198
+21.58%
$ -- $ 966,123
Dec 15, 4 AM $ 0.000165
-28.48%
$ -- $ 785,324
Dec 15, 3 AM $ 0.000232
+23.26%
$ -- $ 1.05 million
Download