AMATO Historical Data

AMATO
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0₉133
+0.00%
$ 13 $ 23.74 million
Dec 19, 6 AM $ 0.86
+6.78%
$ -- $ 32.68 million
Dec 19, 5 AM $ 0.799
+14.20%
$ -- $ 501.23 million
Dec 19, 4 AM $ 0.887
+50.66%
$ -- $ 499.84 million
Dec 19, 3 AM $ 0.91
+20.28%
$ -- $ 499.39 million
Dec 19, 2 AM $ 0.919
+45.32%
$ -- $ 494.05 million
Dec 19, 1 AM $ 0.93
+52.35%
$ -- $ 491.03 million
Dec 19, 12 AM $ 0.946
+131.88%
$ -- $ 485.23 million
Dec 18, 11 PM $ 0.976
+30.04%
$ -- $ 482.32 million
Dec 18, 10 PM $ 0.71
-3.68%
$ -- $ 485.66 million
Dec 18, 9 PM $ 1.03
+40.12%
$ -- $ 487.03 million
Dec 18, 8 PM $ 1.05
+60.29%
$ -- $ 483.96 million
Dec 18, 7 PM $ 1.06
+64.34%
$ -- $ 481.55 million
Dec 18, 4 PM $ 1.17
+80.18%
$ -- $ 486.18 million
Dec 18, 3 PM $ 0.907
+17.76%
$ -- $ 476.58 million
Dec 18, 2 PM $ 0.777
+20.46%
$ -- $ 476.24 million
Dec 18, 12 PM $ 1
+879.00%
$ -- $ 480.58 million
Download