华夏 Historical Data

华夏 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.00109
+0.04%
$ 226,750 $ 32,537
Oct 23, 2 PM $ 0.00109
-0.17%
$ 226,299 $ 32,469
Oct 23, 1 PM $ 0.00109
-0.19%
$ 226,685 $ 32,492
Oct 23, 12 PM $ 0.00109
+0.00%
$ 226,895 $ 32,431
Oct 23, 11 AM $ 0.00109
-2.42%
$ 226,744 $ 33,154
Oct 23, 10 AM $ 0.00112
-0.93%
$ 232,316 $ 33,031
Oct 23, 9 AM $ 0.00113
-1.93%
$ 234,439 $ 33,606
Oct 23, 7 AM $ 0.00112
-2.39%
$ 232,698 $ 32,661
Oct 23, 5 AM $ 0.00115
-0.33%
$ 237,701 $ 32,934
Oct 23, 4 AM $ 0.00115
+0.18%
$ 238,411 $ 32,829
Oct 23, 3 AM $ 0.00115
+0.08%
$ 238,240 $ 32,734
Oct 23, 2 AM $ 0.00115
+0.00%
$ 238,107 $ 32,748
Oct 23, 12 AM $ 0.00115
+0.00%
$ 238,185 $ 32,739
Oct 22, 6 PM $ 0.00115
+0.00%
$ 239,541 $ 32,800
Oct 22, 5 PM $ 0.00115
+0.05%
$ 239,481 $ 32,916
Oct 22, 4 PM $ 0.00117
+0.08%
$ 241,825 $ 32,890
Oct 22, 3 PM $ 0.00117
+0.00%
$ 242,512 $ 32,907
Oct 22, 2 PM $ 0.00117
-0.06%
$ 241,910 $ 32,913
Oct 22, 1 PM $ 0.00117
-0.22%
$ 242,137 $ 32,922
Oct 22, 12 PM $ 0.00117
-0.17%
$ 242,519 $ 32,963
Oct 22, 9 AM $ 0.00117
+0.00%
$ -- $ 32,921
Oct 22, 8 AM $ 0.00117
-0.32%
$ 243,089 $ 32,931
Oct 22, 7 AM $ 0.00118
-0.11%
$ 244,148 $ 32,871
Oct 22, 5 AM $ 0.00117
+0.00%
$ 243,492 $ 32,903
Oct 22, 4 AM $ 0.00118
-0.01%
$ -- $ 32,418
Oct 22, 2 AM $ 0.00116
+0.35%
$ 240,562 $ 32,288
Oct 22, 1 AM $ 0.00117
+0.00%
$ 243,220 $ 48,012
Oct 21, 6 PM $ 0.00118
-2.78%
$ 243,994 $ 32,697
Oct 21, 3 PM $ 0.00122
+0.00%
$ 252,973 $ 32,796
Oct 21, 2 PM $ 0.00119
+0.24%
$ 246,862 $ 32,702
Oct 21, 1 PM $ 0.00119
+0.00%
$ 246,896 $ 32,586
Oct 21, 12 PM $ 0.00119
-1.25%
$ 246,306 $ 32,659
Oct 21, 11 AM $ 0.00121
+0.00%
$ 250,972 $ 32,964
Oct 21, 10 AM $ 0.00121
-13.70%
$ 251,075 $ 32,986
Oct 21, 9 AM $ 0.0014
-0.99%
$ 290,933 $ 38,374
Oct 21, 8 AM $ 0.00142
+17.74%
$ 293,596 $ 38,099
Oct 21, 6 AM $ 0.00118
+0.00%
$ 245,348 $ 31,838
Oct 21, 5 AM $ 0.00118
-1.31%
$ 245,335 $ 32,423
Oct 21, 1 AM $ 0.0012
+0.00%
$ -- $ 47,471
Oct 20, 6 PM $ 0.0012
+0.00%
$ 248,314 $ 31,853
Oct 20, 5 PM $ 0.0012
+0.03%
$ 247,938 $ 31,816
Oct 20, 4 PM $ 0.0012
+0.11%
$ 247,804 $ 31,782
Oct 20, 3 PM $ 0.0012
+0.44%
$ 247,555 $ 31,504
Oct 20, 2 PM $ 0.00119
+0.06%
$ 246,495 $ 31,501
Oct 20, 1 PM $ 0.00119
+0.05%
$ 246,466 $ 31,457
Oct 20, 12 PM $ 0.00119
+0.00%
$ 246,524 $ 31,376
Oct 20, 11 AM $ 0.00119
-0.03%
$ 246,515 $ 31,377
Oct 20, 10 AM $ 0.00119
+0.14%
$ 246,499 $ 31,348
Oct 20, 9 AM $ 0.00119
+0.78%
$ 247,036 $ 31,290
Oct 20, 8 AM $ 0.00118
-1.55%
$ 245,144 $ 30,948