华夏 Historical Data

华夏 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0012
-1.07%
$ 249,269 $ 31,205
Oct 20, 6 AM $ 0.00122
+0.16%
$ 251,191 $ 31,164
Oct 20, 5 AM $ 0.00121
-1.28%
$ 251,134 $ 31,328
Oct 20, 4 AM $ 0.0012
+0.65%
$ 249,130 $ 30,045
Oct 20, 3 AM $ 0.0012
+0.04%
$ 247,570 $ 29,745
Oct 20, 2 AM $ 0.0012
+0.00%
$ 247,721 $ 29,706
Oct 20, 1 AM $ 0.0012
+0.00%
$ 247,637 $ 45,195
Oct 19, 4 PM $ 0.0012
-0.23%
$ 247,909 $ 29,697
Oct 19, 3 PM $ 0.0012
-0.02%
$ 248,171 $ 29,673
Oct 19, 2 PM $ 0.0012
-0.64%
$ 248,200 $ 29,851
Oct 19, 12 PM $ 0.0012
+0.31%
$ 247,674 $ 29,151
Oct 19, 11 AM $ 0.00119
+0.22%
$ 246,980 $ 29,149
Oct 19, 10 AM $ 0.00119
+0.59%
$ 246,463 $ 29,026
Oct 19, 9 AM $ 0.00119
+0.19%
$ 246,433 $ 28,803
Oct 19, 7 AM $ 0.00119
+0.00%
$ 246,530 $ 28,670
Oct 19, 6 AM $ 0.00119
+0.25%
$ 246,160 $ 28,675
Oct 19, 5 AM $ 0.00119
-0.18%
$ 245,327 $ 28,487
Oct 19, 4 AM $ 0.00119
+0.02%
$ 245,810 $ 28,521
Oct 19, 3 AM $ 0.00119
+1.05%
$ 245,745 $ 28,246
Oct 19, 2 AM $ 0.00118
+0.00%
$ 243,216 $ 27,980
Oct 19, 1 AM $ 0.00118
+0.00%
$ 243,149 $ 27,979
Oct 19, 12 AM $ 0.00118
+0.01%
$ 243,218 $ 27,964
Oct 18, 11 PM $ 0.00118
+0.00%
$ 243,555 $ 28,079
Oct 18, 10 PM $ 0.00118
-0.13%
$ 244,335 $ 28,019
Oct 18, 5 PM $ 0.00119
+0.09%
$ 246,324 $ 28,106
Oct 18, 4 PM $ 0.00119
-0.20%
$ 245,752 $ 27,976
Oct 18, 3 PM $ 0.00119
+0.00%
$ 246,223 $ 27,991
Oct 18, 2 PM $ 0.00119
+0.09%
$ 246,187 $ 27,983
Oct 18, 1 PM $ 0.00119
+0.61%
$ 245,686 $ 27,692
Oct 18, 12 PM $ 0.00118
+0.00%
$ 243,739 $ 27,464
Oct 18, 10 AM $ 0.00118
-0.19%
$ 243,369 $ 27,485
Oct 18, 9 AM $ 0.00118
-1.20%
$ 243,674 $ 27,423
Oct 18, 8 AM $ 0.00119
-0.06%
$ 246,565 $ 27,478
Oct 18, 5 AM $ 0.00119
+0.03%
$ 246,143 $ 27,358
Oct 18, 4 AM $ 0.00119
+0.00%
$ -- $ 27,206
Oct 18, 3 AM $ 0.00119
-0.19%
$ 245,183 $ 27,180
Oct 18, 2 AM $ 0.00119
-0.16%
$ 245,632 $ 27,243
Oct 18, 1 AM $ 0.00119
-0.05%
$ 245,812 $ 27,077
Oct 18, 12 AM $ 0.00119
+1.02%
$ 245,769 $ 26,616
Oct 17, 7 PM $ 0.00118
+0.00%
$ 243,414 $ 26,622
Oct 17, 6 PM $ 0.00118
+0.00%
$ 243,668 $ 26,604
Oct 17, 5 PM $ 0.00118
+0.00%
$ 243,648 $ 26,593
Oct 17, 3 PM $ 0.00118
-0.05%
$ 243,592 $ 26,552
Oct 17, 2 PM $ 0.00118
+0.31%
$ 243,475 $ 26,454
Oct 17, 1 PM $ 0.00118
+0.06%
$ 242,642 $ 26,377
Oct 17, 12 PM $ 0.00118
-0.52%
$ 242,560 $ 26,330
Oct 17, 11 AM $ 0.00118
+0.31%
$ 243,740 $ 26,347
Oct 17, 10 AM $ 0.00118
-2.05%
$ 243,321 $ 25,760
Oct 17, 9 AM $ 0.0012
-0.25%
$ 247,507 $ 25,974
Oct 17, 8 AM $ 0.0012
+2.62%
$ 248,046 $ 24,738