华夏 Historical Data

华夏 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00117
+1.73%
$ 241,541 $ 24,476
Oct 17, 6 AM $ 0.00115
+1.26%
$ 236,406 $ 23,084
Oct 17, 5 AM $ 0.00113
+0.26%
$ 233,523 $ 22,573
Oct 17, 4 AM $ 0.00113
+1.59%
$ 231,821 $ 22,362
Oct 17, 3 AM $ 0.00112
+0.00%
$ 229,660 $ 21,736
Oct 17, 2 AM $ 0.00111
-0.10%
$ 229,374 $ 21,733
Oct 17, 1 AM $ 0.0011
-0.13%
$ 227,535 $ 21,396
Oct 16, 11 PM $ 0.00111
-0.32%
$ 228,357 $ 21,484
Oct 16, 10 PM $ 0.00112
-0.13%
$ 229,697 $ 21,454
Oct 16, 9 PM $ 0.00112
+0.08%
$ 230,203 $ 21,320
Oct 16, 8 PM $ 0.00111
-1.75%
$ 229,054 $ 21,091
Oct 16, 6 PM $ 0.00113
-1.80%
$ 233,196 $ 21,224
Oct 16, 5 PM $ 0.00115
+0.00%
$ 237,126 $ 21,202
Oct 16, 3 PM $ 0.00116
-0.02%
$ 238,230 $ 21,158
Oct 16, 2 PM $ 0.00115
-0.21%
$ 237,713 $ 21,104
Oct 16, 1 PM $ 0.00116
-2.20%
$ 238,321 $ 21,059
Oct 16, 12 PM $ 0.00118
-0.57%
$ 243,840 $ 21,187
Oct 16, 11 AM $ 0.00119
-0.30%
$ 245,239 $ 21,120
Oct 16, 10 AM $ 0.00119
+0.43%
$ 245,924 $ 21,053
Oct 16, 9 AM $ 0.00119
-0.04%
$ 245,216 $ 20,851
Oct 16, 8 AM $ 0.00119
-0.46%
$ 245,358 $ 20,911
Oct 16, 7 AM $ 0.0012
-9.97%
$ 246,488 $ 20,917
Oct 16, 6 AM $ 0.00133
-2.66%
$ 273,430 $ 21,053
Oct 16, 5 AM $ 0.00137
-0.13%
$ 281,428 $ 21,020
Oct 16, 4 AM $ 0.00137
-4.35%
$ 281,704 $ 20,995
Oct 16, 3 AM $ 0.00145
-2.64%
$ 297,177 $ 21,024
Oct 16, 2 AM $ 0.00148
-1.69%
$ 305,223 $ 21,080
Oct 16, 1 AM $ 0.00154
-1.45%
$ 316,194 $ 20,971
Oct 16, 12 AM $ 0.00156
-1.67%
$ 320,944 $ 20,973
Oct 15, 11 PM $ 0.00159
+0.64%
$ 326,007 $ 20,975
Oct 15, 5 PM $ 0.00158
-6.11%
$ 324,946 $ 21,899
Oct 15, 4 PM $ 0.00168
-0.18%
$ 346,430 $ 20,955
Oct 15, 3 PM $ 0.00169
-0.01%
$ 347,407 $ 20,922
Oct 15, 2 PM $ 0.00169
-0.92%
$ 348,179 $ 20,895
Oct 15, 1 PM $ 0.00171
-0.47%
$ 351,583 $ 20,878
Oct 15, 12 PM $ 0.00172
-0.61%
$ 354,098 $ 21,009
Oct 15, 11 AM $ 0.00173
-1.23%
$ 356,277 $ 20,826
Oct 15, 10 AM $ 0.00176
-0.03%
$ 359,806 $ 20,732
Oct 15, 9 AM $ 0.00176
+0.21%
$ 360,182 $ 20,736
Oct 15, 8 AM $ 0.00177
-1.33%
$ 361,727 $ 20,652
Oct 15, 7 AM $ 0.00179
+0.60%
$ 367,103 $ 20,646
Oct 15, 6 AM $ 0.0018
+0.00%
$ 368,789 $ 27,488
Oct 14, 7 PM $ 0.00183
-2.43%
$ 375,668 $ 19,736
Oct 14, 4 PM $ 0.0019
-0.11%
$ 389,459 $ 19,591
Oct 14, 3 PM $ 0.0019
-1.34%
$ 394,976 $ 19,839
Oct 14, 2 PM $ 0.00193
-0.26%
$ 395,685 $ 19,582
Oct 14, 1 PM $ 0.00194
-0.09%
$ 396,727 $ 19,529
Oct 14, 12 PM $ 0.00194
+0.47%
$ 396,921 $ 19,460
Oct 14, 11 AM $ 0.00193
-0.18%
$ 395,232 $ 19,279
Oct 14, 10 AM $ 0.00192
+0.73%
$ 393,842 $ 19,059