华夏 Historical Data

华夏 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.00191
-0.19%
$ 391,326 $ 18,857
Oct 14, 8 AM $ 0.00192
-0.33%
$ 393,734 $ 18,855
Oct 14, 7 AM $ 0.00192
-0.30%
$ 393,734 $ 18,808
Oct 14, 6 AM $ 0.00192
+0.00%
$ 393,677 $ 18,763
Oct 14, 5 AM $ 0.00193
+2.13%
$ 395,503 $ 18,679
Oct 14, 4 AM $ 0.00189
+0.12%
$ 387,481 $ 17,738
Oct 14, 3 AM $ 0.00189
+0.00%
$ 387,154 $ 23,859
Oct 13, 1 PM $ 0.00225
+0.29%
$ 460,788 $ 15,391
Oct 13, 12 PM $ 0.00225
-0.98%
$ 460,368 $ 15,276
Oct 13, 11 AM $ 0.00227
-0.28%
$ 465,029 $ 14,971
Oct 13, 10 AM $ 0.00229
-6.41%
$ 467,202 $ 14,508
Oct 13, 9 AM $ 0.00244
-1.11%
$ 498,778 $ 13,412
Oct 13, 8 AM $ 0.00247
-2.84%
$ 504,695 $ 13,311
Oct 13, 7 AM $ 0.00254
-0.30%
$ 518,582 $ 12,906
Oct 13, 6 AM $ 0.00254
-0.70%
$ 520,092 $ 12,861
Oct 13, 5 AM $ 0.00259
-1.04%
$ 529,806 $ 12,815
Oct 13, 4 AM $ 0.00262
-0.50%
$ 535,936 $ 12,139
Oct 13, 3 AM $ 0.00264
+0.13%
$ 538,809 $ 11,974
Oct 13, 2 AM $ 0.00263
+0.46%
$ 537,234 $ 11,775
Oct 13, 1 AM $ 0.00262
-0.26%
$ 535,170 $ 11,513
Oct 13, 12 AM $ 0.00263
-0.03%
$ 537,214 $ 11,398
Oct 12, 11 PM $ 0.00263
-0.12%
$ 537,371 $ 11,316
Oct 12, 10 PM $ 0.00263
-0.17%
$ 536,988 $ 11,293
Oct 12, 9 PM $ 0.00263
+0.16%
$ 537,665 $ 11,247
Oct 12, 8 PM $ 0.00263
+0.00%
$ 536,977 $ 11,202
Oct 12, 6 PM $ 0.00263
-0.51%
$ 537,060 $ 11,068
Oct 12, 5 PM $ 0.00264
-0.14%
$ 540,167 $ 11,071
Oct 12, 4 PM $ 0.00261
-0.14%
$ 532,929 $ 10,434
Oct 12, 3 PM $ 0.00261
-0.89%
$ 534,632 $ 10,450
Oct 12, 2 PM $ 0.00264
-0.49%
$ 535,977 $ 10,262
Oct 12, 1 PM $ 0.00266
-1.07%
$ 542,386 $ 9,847
Oct 12, 12 PM $ 0.00269
-0.01%
$ 549,051 $ 9,578
Oct 12, 11 AM $ 0.00269
-2.57%
$ 548,254 $ 9,515
Oct 12, 10 AM $ 0.00275
-2.06%
$ 561,431 $ 8,840
Oct 12, 9 AM $ 0.00278
-0.66%
$ 568,185 $ 7,588
Oct 12, 8 AM $ 0.0028
-1.51%
$ 572,500 $ 7,397
Oct 12, 7 AM $ 0.00285
-0.30%
$ 581,768 $ 6,965
Oct 12, 6 AM $ 0.0029
-1.42%
$ 592,473 $ 6,557
Oct 12, 5 AM $ 0.00294
-0.02%
$ 601,019 $ 6,199
Oct 12, 4 AM $ 0.00295
-1.01%
$ 601,470 $ 6,160
Oct 12, 3 AM $ 0.00298
-0.33%
$ 607,801 $ 5,921
Oct 12, 2 AM $ 0.00299
+0.00%
$ 609,909 $ 5,838
Oct 12, 1 AM $ 0.00299
+0.00%
$ 610,307 $ 5,832
Oct 12, 12 AM $ 0.00299
+0.00%
$ 611,143 $ 5,753
Oct 11, 11 PM $ 0.00299
+0.00%
$ 610,285 $ 5,701
Oct 11, 9 PM $ 0.00299
+0.00%
$ 610,077 $ 5,670
Oct 11, 8 PM $ 0.00299
-0.12%
$ 609,975 $ 5,657
Oct 11, 7 PM $ 0.00299
-1.35%
$ 610,525 $ 5,625
Oct 11, 6 PM $ 0.00303
+0.32%
$ 619,620 $ 5,236
Oct 11, 5 PM $ 0.00301
-0.04%
$ 615,531 $ 4,980