华夏 Historical Data

华夏 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.00302
+0.06%
$ 616,154 $ 4,902
Oct 11, 3 PM $ 0.00301
-0.17%
$ 615,426 $ 4,872
Oct 11, 2 PM $ 0.00302
-0.11%
$ 615,296 $ 4,710
Oct 11, 1 PM $ 0.00303
+0.28%
$ 615,450 $ 4,630
Oct 11, 12 PM $ 0.00302
-0.08%
$ 614,316 $ 4,508
Oct 11, 11 AM $ 0.00302
-0.45%
$ 614,984 $ 4,167
Oct 10, 3 PM $ 0.00302
+0.09%
$ 616,228 $ 64,048
Oct 10, 2 PM $ 0.00301
+1.29%
$ 614,135 $ 63,750
Oct 10, 1 PM $ 0.00296
+0.09%
$ 602,185 $ 61,957
Oct 10, 12 PM $ 0.00295
-0.40%
$ 601,966 $ 61,825
Oct 10, 11 AM $ 0.00297
-1.86%
$ 605,936 $ 62,110
Oct 10, 10 AM $ 0.00304
-0.70%
$ 620,251 $ 62,854
Oct 10, 9 AM $ 0.00307
+0.25%
$ 624,669 $ 62,770
Oct 10, 8 AM $ 0.00306
+0.12%
$ 623,266 $ 62,499
Oct 10, 7 AM $ 0.00306
+0.08%
$ 621,743 $ 62,328
Oct 10, 6 AM $ 0.00305
+0.16%
$ 620,987 $ 62,079
Oct 10, 5 AM $ 0.00305
+0.12%
$ 620,035 $ 61,882
Oct 10, 4 AM $ 0.00305
-1.75%
$ 622,024 $ 61,545
Oct 10, 3 AM $ 0.0031
+0.00%
$ 630,888 $ 61,809
Oct 10, 2 AM $ 0.00311
-0.51%
$ 631,485 $ 61,796
Oct 10, 1 AM $ 0.00312
+0.16%
$ 634,480 $ 61,904
Oct 10, 12 AM $ 0.00312
-0.10%
$ 633,467 $ 61,544
Oct 9, 11 PM $ 0.00312
+0.34%
$ 634,126 $ 61,559
Oct 9, 10 PM $ 0.00311
+0.00%
$ 632,355 $ 61,664
Oct 9, 9 PM $ 0.00313
-0.74%
$ 635,790 $ 61,654
Oct 9, 8 PM $ 0.00316
+0.18%
$ 641,571 $ 62,048
Oct 9, 7 PM $ 0.00315
-0.13%
$ 640,641 $ 61,774
Oct 9, 6 PM $ 0.00316
-0.03%
$ 642,215 $ 61,911
Oct 9, 5 PM $ 0.00316
-1.43%
$ 642,758 $ 61,932
Oct 9, 4 PM $ 0.00321
-0.10%
$ 653,191 $ 62,603
Oct 9, 3 PM $ 0.00323
-0.09%
$ 655,977 $ 62,709
Oct 9, 2 PM $ 0.00323
-0.01%
$ 655,668 $ 62,274
Oct 9, 1 PM $ 0.00322
-0.25%
$ 655,376 $ 62,193
Oct 9, 12 PM $ 0.00321
+0.55%
$ 652,014 $ 61,306
Oct 9, 11 AM $ 0.00319
+1.79%
$ 648,059 $ 60,480
Oct 9, 10 AM $ 0.00313
+10.58%
$ 636,241 $ 58,558
Oct 9, 9 AM $ 0.00283
+0.68%
$ 575,668 $ 50,132
Oct 9, 8 AM $ 0.00282
+4.22%
$ 574,724 $ 49,831
Oct 9, 7 AM $ 0.00271
+0.31%
$ 549,465 $ 46,212
Oct 9, 6 AM $ 0.0027
+0.14%
$ 547,512 $ 45,845
Oct 9, 5 AM $ 0.0027
-0.15%
$ 546,917 $ 45,794
Oct 9, 4 AM $ 0.0027
+1.07%
$ 547,953 $ 45,495
Oct 9, 3 AM $ 0.00268
+0.15%
$ 542,601 $ 44,606
Oct 9, 2 AM $ 0.00267
+4.89%
$ 540,578 $ 44,371
Oct 9, 1 AM $ 0.00254
+0.84%
$ 515,284 $ 40,700
Oct 9, 12 AM $ 0.00252
+1.59%
$ 510,517 $ 39,929
Oct 8, 11 PM $ 0.00247
+0.46%
$ 501,548 $ 38,818
Oct 8, 10 PM $ 0.00246
+0.18%
$ 499,512 $ 38,507
Oct 8, 9 PM $ 0.00245
+0.12%
$ 497,549 $ 38,257
Oct 8, 8 PM $ 0.00245
+0.00%
$ 497,364 $ 38,210