华夏 Historical Data

华夏 Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.00246
+0.20%
$ -- $ 38,226
Oct 8, 6 PM $ 0.00244
-0.70%
$ -- $ 37,801
Oct 8, 5 PM $ 0.00243
+0.37%
$ -- $ 36,859
Oct 8, 4 PM $ 0.00242
-0.23%
$ -- $ 36,561
Oct 8, 3 PM $ 0.00242
-0.01%
$ -- $ 36,485
Oct 8, 2 PM $ 0.00242
+0.15%
$ -- $ 36,387
Oct 8, 1 PM $ 0.00242
+0.41%
$ -- $ 36,134
Oct 8, 12 PM $ 0.00241
-0.69%
$ -- $ 35,850
Oct 8, 11 AM $ 0.00242
-0.53%
$ -- $ 35,870
Oct 8, 10 AM $ 0.00244
-0.26%
$ -- $ 35,760
Oct 8, 9 AM $ 0.00245
+0.35%
$ -- $ 35,601
Oct 8, 8 AM $ 0.00244
+0.42%
$ -- $ 35,163
Oct 8, 7 AM $ 0.00243
-0.40%
$ -- $ 34,928
Oct 8, 6 AM $ 0.00244
-1.15%
$ -- $ 34,883
Oct 8, 5 AM $ 0.00246
+1.19%
$ -- $ 34,517
Oct 8, 4 AM $ 0.00244
+1.61%
$ -- $ 33,935
Oct 8, 3 AM $ 0.0024
+0.01%
$ -- $ 32,784
Oct 8, 2 AM $ 0.0024
+0.70%
$ -- $ 32,588
Oct 8, 1 AM $ 0.00238
+0.49%
$ -- $ 31,894
Oct 8, 12 AM $ 0.00234
-0.88%
$ -- $ 30,489
Oct 7, 11 PM $ 0.00237
+0.73%
$ -- $ 30,352
Oct 7, 10 PM $ 0.00235
-1.09%
$ -- $ 29,955
Oct 7, 9 PM $ 0.00237
-7.01%
$ -- $ 29,949
Oct 7, 8 PM $ 0.00255
+0.00%
$ -- $ 30,211
Oct 7, 7 PM $ 0.00255
-0.37%
$ -- $ 30,313
Oct 7, 6 PM $ 0.00256
+0.00%
$ -- $ 30,244
Oct 7, 5 PM $ 0.00257
-8.87%
$ -- $ 30,239
Oct 7, 4 PM $ 0.00282
+0.97%
$ -- $ 29,943
Oct 7, 3 PM $ 0.00279
-0.93%
$ -- $ 29,598
Oct 7, 2 PM $ 0.00281
+2.87%
$ -- $ 28,675
Oct 7, 1 PM $ 0.00272
+0.32%
$ -- $ 27,044
Oct 7, 12 PM $ 0.00272
-0.25%
$ -- $ 26,996
Oct 7, 11 AM $ 0.00273
+6.51%
$ -- $ 25,866
Oct 7, 10 AM $ 0.00256
-0.20%
$ -- $ 22,074
Oct 7, 9 AM $ 0.00257
-0.49%
$ -- $ 21,980
Oct 7, 8 AM $ 0.00259
-0.03%
$ -- $ 21,867
Oct 7, 7 AM $ 0.00259
+0.70%
$ -- $ 21,908
Oct 7, 6 AM $ 0.00257
+0.48%
$ -- $ 21,272
Oct 7, 5 AM $ 0.00256
+0.06%
$ -- $ 21,025
Oct 7, 4 AM $ 0.00256
+0.54%
$ -- $ 20,872
Oct 7, 3 AM $ 0.00255
-0.65%
$ -- $ 20,609
Oct 7, 2 AM $ 0.00256
+1.01%
$ -- $ 20,422
Oct 7, 1 AM $ 0.00254
+4.02%
$ -- $ 19,473
Oct 7, 12 AM $ 0.00244
-2.83%
$ -- $ 16,448
Oct 6, 11 PM $ 0.00251
+0.10%
$ -- $ 16,127
Oct 6, 10 PM $ 0.00257
-0.09%
$ -- $ 15,727
Oct 6, 9 PM $ 0.00257
-0.16%
$ -- $ 15,701
Oct 6, 8 PM $ 0.00257
-1.50%
$ -- $ 15,737
Download