华夏 Historical Data

华夏 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.000397
+0.00%
$ 88,542 $ 80,780
Nov 22, 7 AM $ 0.000396
+0.00%
$ 88,362 $ 27,870
Nov 22, 6 AM $ 0.000397
+0.94%
$ 88,538 $ 27,578
Nov 22, 5 AM $ 0.000393
-0.33%
$ 87,596 $ 27,538
Nov 22, 4 AM $ 0.000396
+0.00%
$ 88,384 $ 27,710
Nov 22, 2 AM $ 0.000398
-0.20%
$ 88,191 $ 27,734
Nov 22, 1 AM $ 0.0004
-0.17%
$ 88,676 $ 27,826
Nov 22, 12 AM $ 0.0004
+0.00%
$ 88,806 $ 80,441
Nov 21, 3 PM $ 0.000404
-1.80%
$ 89,672 $ 28,488
Nov 21, 2 PM $ 0.000412
-0.76%
$ 91,421 $ 28,544
Nov 21, 1 PM $ 0.000415
+0.00%
$ 92,113 $ 29,542
Nov 21, 11 AM $ 0.000431
+0.00%
$ 95,701 $ 29,093
Nov 21, 10 AM $ 0.000431
+0.00%
$ 95,551 $ 29,125
Nov 21, 8 AM $ 0.000431
-2.43%
$ 95,673 $ 29,837
Nov 21, 5 AM $ 0.000452
-0.18%
$ 100,330 $ 29,964
Nov 21, 12 AM $ 0.000455
+0.00%
$ -- $ 30,033
Nov 20, 9 PM $ 0.000455
+0.00%
$ 100,516 $ 30,150
Nov 20, 6 PM $ 0.000457
-7.83%
$ 100,941 $ 30,249
Nov 20, 5 PM $ 0.000495
-0.39%
$ 109,481 $ 31,689
Nov 20, 4 PM $ 0.0005
-0.93%
$ 110,633 $ 32,158
Nov 20, 2 PM $ 0.000514
+0.00%
$ 113,616 $ 32,475
Nov 20, 11 AM $ 0.000515
-0.16%
$ 113,977 $ 32,477
Nov 20, 10 AM $ 0.000516
+0.00%
$ 114,161 $ 32,545
Nov 20, 9 AM $ 0.000517
-0.56%
$ 114,423 $ 32,699
Nov 20, 8 AM $ 0.000523
+0.00%
$ 115,701 $ 32,808
Nov 20, 7 AM $ 0.000524
-2.95%
$ 115,952 $ 33,255
Nov 20, 5 AM $ 0.00054
-1.67%
$ 119,450 $ 33,872
Nov 20, 4 AM $ 0.000552
+0.00%
$ 121,983 $ 76,532
Nov 19, 7 PM $ 0.000559
-4.62%
$ 123,277 $ 35,137
Nov 19, 3 PM $ 0.000596
+0.00%
$ 131,269 $ 35,422
Nov 19, 2 PM $ 0.000596
-0.31%
$ 131,295 $ 35,526
Nov 19, 1 PM $ 0.000598
-0.50%
$ 131,863 $ 35,584
Nov 19, 12 PM $ 0.000601
-0.06%
$ 132,452 $ 35,608
Nov 19, 11 AM $ 0.000602
+0.00%
$ 132,773 $ 35,638
Nov 19, 8 AM $ 0.000602
+0.00%
$ 132,760 $ 35,565
Nov 19, 7 AM $ 0.000601
+0.00%
$ 132,550 $ 35,582
Nov 19, 3 AM $ 0.000602
+0.00%
$ 131,792 $ 35,611
Nov 19, 2 AM $ 0.000603
+0.00%
$ 131,934 $ 35,700
Nov 19, 12 AM $ 0.000604
+0.00%
$ 132,339 $ 75,289
Nov 18, 3 PM $ 0.000608
-0.43%
$ 133,039 $ 35,904
Nov 18, 2 PM $ 0.00061
-1.51%
$ 133,642 $ 35,859
Nov 18, 1 PM $ 0.00062
-0.01%
$ 135,734 $ 36,245
Nov 18, 12 PM $ 0.000622
+0.00%
$ 136,157 $ 36,442
Nov 18, 11 AM $ 0.000625
-0.02%
$ 136,798 $ 36,382
Nov 18, 10 AM $ 0.000625
-0.23%
$ 136,898 $ 36,486
Nov 18, 9 AM $ 0.000627
+0.00%
$ 137,176 $ 36,179
Nov 18, 6 AM $ 0.000621
+0.00%
$ 136,069 $ 36,158
Nov 18, 5 AM $ 0.000623
+0.00%
$ 136,366 $ 36,190
Nov 18, 4 AM $ 0.000623
+0.06%
$ 136,499 $ 36,167
Nov 18, 3 AM $ 0.000623
-0.32%
$ 135,219 $ 36,234