华夏 Historical Data

华夏 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.000623
+0.00%
$ 135,197 $ 36,075
Nov 17, 9 PM $ 0.000623
+0.00%
$ 135,223 $ 36,140
Nov 17, 6 PM $ 0.000624
-2.30%
$ 135,478 $ 36,943
Nov 17, 5 PM $ 0.000638
+0.00%
$ 138,602 $ 36,597
Nov 17, 4 PM $ 0.000638
-0.37%
$ 138,583 $ 36,672
Nov 17, 2 PM $ 0.000642
+0.00%
$ 139,359 $ 36,716
Nov 17, 1 PM $ 0.000641
-5.80%
$ 139,286 $ 37,275
Nov 17, 10 AM $ 0.000695
-0.08%
$ 150,835 $ 38,586
Nov 17, 9 AM $ 0.000695
-0.05%
$ 150,960 $ 38,592
Nov 16, 1 PM $ 0.000698
+0.00%
$ 151,550 $ 38,716
Nov 16, 12 PM $ 0.000699
+0.00%
$ 151,762 $ 72,929
Nov 16, 3 AM $ 0.000697
+0.00%
$ 150,371 $ 72,725
Nov 15, 3 PM $ 0.000698
+0.00%
$ 150,661 $ 38,588
Nov 15, 9 AM $ 0.000701
-0.19%
$ 151,384 $ 38,539
Nov 15, 7 AM $ 0.000703
+0.01%
$ 151,656 $ 38,538
Nov 14, 10 AM $ 0.000714
+0.00%
$ 154,076 $ 38,636
Nov 14, 6 AM $ 0.00071
+0.00%
$ 153,279 $ 38,262
Nov 14, 4 AM $ 0.000706
-0.04%
$ 151,310 $ 38,153
Nov 14, 3 AM $ 0.000707
+0.00%
$ 151,420 $ 72,024
Nov 13, 12 PM $ 0.000705
+0.09%
$ 151,176 $ 38,074
Nov 13, 7 AM $ 0.000706
+0.00%
$ 150,878 $ 71,980
Nov 12, 3 PM $ 0.000711
+0.00%
$ 151,851 $ 38,822
Nov 12, 10 AM $ 0.000721
+0.00%
$ 154,029 $ 38,503
Nov 12, 8 AM $ 0.000719
+0.00%
$ 153,627 $ 38,475
Nov 12, 7 AM $ 0.00072
+0.00%
$ 153,762 $ 38,455
Nov 12, 6 AM $ 0.000719
+0.00%
$ 153,707 $ 38,258
Nov 12, 1 AM $ 0.000716
+0.00%
$ 152,998 $ 71,435
Nov 11, 2 PM $ 0.000693
-0.05%
$ 147,981 $ 36,426
Nov 11, 1 PM $ 0.000694
-2.56%
$ 148,303 $ 37,426
Nov 11, 12 PM $ 0.000713
-0.36%
$ 152,251 $ 37,184
Nov 11, 10 AM $ 0.000715
+0.00%
$ 152,770 $ 37,127
Nov 11, 9 AM $ 0.000715
+0.03%
$ 152,744 $ 37,101
Nov 11, 8 AM $ 0.000715
-0.08%
$ 152,835 $ 37,152
Nov 11, 7 AM $ 0.000716
-0.18%
$ 152,924 $ 37,154
Nov 11, 6 AM $ 0.000716
+0.00%
$ 152,705 $ 37,115
Nov 11, 4 AM $ 0.000716
+1.12%
$ 152,592 $ 37,094
Nov 11, 3 AM $ 0.000708
-0.63%
$ 150,863 $ 36,506
Nov 11, 2 AM $ 0.000663
+1.36%
$ 141,363 $ 33,216
Nov 11, 1 AM $ 0.000652
+0.12%
$ 138,907 $ 32,354
Nov 10, 11 PM $ 0.000652
+0.26%
$ 138,915 $ 32,238
Nov 10, 10 PM $ 0.00065
+0.00%
$ -- $ 32,223
Nov 10, 6 PM $ 0.000651
+0.03%
$ 138,654 $ 32,697
Nov 10, 4 PM $ 0.00066
+0.00%
$ 140,755 $ 32,513
Nov 10, 3 PM $ 0.000661
+0.00%
$ 140,887 $ 32,531
Nov 10, 2 PM $ 0.000662
-0.09%
$ 140,991 $ 32,559
Nov 10, 1 PM $ 0.000664
-0.98%
$ 141,479 $ 32,858
Nov 10, 10 AM $ 0.00067
+0.00%
$ 142,847 $ 32,870
Nov 10, 6 AM $ 0.000673
+0.00%
$ 143,472 $ 32,787
Nov 10, 4 AM $ 0.000673
-3.36%
$ 143,438 $ 33,577
Nov 10, 3 AM $ 0.0007
+0.00%
$ 148,833 $ 33,512