华夏 Historical Data

华夏 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000701
+0.00%
$ 148,933 $ 33,370
Nov 9, 8 PM $ 0.000698
+0.00%
$ 148,319 $ 33,276
Nov 9, 7 PM $ 0.000698
-4.62%
$ 148,259 $ 33,404
Nov 9, 6 PM $ 0.000733
+0.00%
$ 155,718 $ 34,076
Nov 9, 4 PM $ 0.000731
+0.23%
$ 155,316 $ 34,057
Nov 9, 3 PM $ 0.000729
-0.15%
$ 154,935 $ 33,991
Nov 9, 2 PM $ 0.00073
-0.17%
$ 155,057 $ 33,969
Nov 9, 1 PM $ 0.00073
+0.05%
$ 155,207 $ 33,948
Nov 9, 12 PM $ 0.00073
-0.01%
$ 155,134 $ 33,927
Nov 9, 10 AM $ 0.000726
+0.01%
$ 154,351 $ 33,677
Nov 9, 9 AM $ 0.000726
+0.58%
$ 154,224 $ 33,456
Nov 9, 8 AM $ 0.000721
+0.00%
$ 153,138 $ 33,364
Nov 9, 6 AM $ 0.000722
-1.24%
$ 153,358 $ 33,322
Nov 9, 4 AM $ 0.00073
+0.15%
$ 155,238 $ 33,458
Nov 9, 3 AM $ 0.000729
+0.00%
$ 154,369 $ 66,267
Nov 8, 7 PM $ 0.000727
-0.94%
$ 153,867 $ 33,180
Nov 8, 4 PM $ 0.00074
+0.00%
$ 156,664 $ 33,462
Nov 8, 3 PM $ 0.000739
-0.71%
$ 156,576 $ 33,433
Nov 8, 2 PM $ 0.000744
-0.30%
$ 157,523 $ 33,511
Nov 8, 7 AM $ 0.000759
+0.00%
$ 160,692 $ 33,855
Nov 8, 6 AM $ 0.000758
+0.15%
$ 160,627 $ 33,814
Nov 8, 4 AM $ 0.000758
+0.00%
$ 159,951 $ 33,841
Nov 8, 3 AM $ 0.000759
-0.56%
$ 160,155 $ 33,971
Nov 8, 12 AM $ 0.000763
+0.13%
$ 160,916 $ 33,857
Nov 7, 11 PM $ 0.000762
+0.00%
$ 160,739 $ 33,832
Nov 7, 10 PM $ 0.000761
+0.00%
$ 160,641 $ 33,795
Nov 7, 9 PM $ 0.000761
-1.36%
$ 160,543 $ 33,756
Nov 7, 7 PM $ 0.000811
+0.00%
$ 171,178 $ 35,161
Nov 7, 6 PM $ 0.000816
-0.16%
$ 172,118 $ 35,129
Nov 7, 5 PM $ 0.000817
+0.00%
$ 172,331 $ 35,091
Nov 7, 4 PM $ 0.000816
-1.27%
$ 172,276 $ 35,166
Nov 7, 2 PM $ 0.00085
+0.00%
$ 179,411 $ 36,062
Nov 7, 11 AM $ 0.000855
-0.02%
$ 180,330 $ 35,995
Nov 7, 9 AM $ 0.000854
+0.11%
$ 180,245 $ 35,958
Nov 7, 7 AM $ 0.000858
-1.23%
$ 181,005 $ 35,892
Nov 7, 6 AM $ 0.000869
+0.00%
$ 183,383 $ 36,459
Nov 7, 5 AM $ 0.000875
+0.00%
$ 184,741 $ 36,347
Nov 7, 4 AM $ 0.000875
-1.17%
$ 184,238 $ 36,330
Nov 7, 3 AM $ 0.000886
+0.00%
$ 186,518 $ 36,602
Nov 6, 11 PM $ 0.000888
+0.00%
$ 186,829 $ 36,477
Nov 6, 10 PM $ 0.000885
+0.00%
$ 186,328 $ 36,514
Nov 6, 7 PM $ 0.000887
+0.00%
$ 186,664 $ 36,564
Nov 6, 5 PM $ 0.000891
+0.04%
$ 187,477 $ 36,685
Nov 6, 4 PM $ 0.000896
+0.00%
$ 188,629 $ 36,588
Nov 6, 2 PM $ 0.000894
+0.00%
$ -- $ 62,303
Nov 6, 5 AM $ 0.000896
-0.61%
$ 188,572 $ 36,680
Nov 6, 3 AM $ 0.000902
+0.12%
$ 189,769 $ 36,833
Nov 6, 2 AM $ 0.000901
+0.00%
$ 189,555 $ 62,170
Nov 5, 6 PM $ 0.0009
+0.00%
$ 189,337 $ 36,667
Nov 5, 4 PM $ 0.0009
+0.00%
$ 189,429 $ 36,573