华夏 Historical Data

华夏 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000898
+0.15%
$ 188,860 $ 36,511
Nov 5, 1 PM $ 0.000896
+0.00%
$ 188,593 $ 36,430
Nov 5, 12 PM $ 0.000896
-0.02%
$ 188,453 $ 36,422
Nov 5, 11 AM $ 0.000896
-0.14%
$ 188,467 $ 36,477
Nov 5, 9 AM $ 0.000901
+0.01%
$ 189,542 $ 36,511
Nov 5, 7 AM $ 0.000901
+0.00%
$ 189,509 $ 36,549
Nov 5, 6 AM $ 0.000902
+0.00%
$ 189,750 $ 36,505
Nov 5, 12 AM $ 0.000901
+0.00%
$ 189,548 $ 36,448
Nov 4, 7 PM $ 0.0009
+0.05%
$ 189,304 $ 36,425
Nov 4, 5 PM $ 0.000904
+0.00%
$ 190,086 $ 36,455
Nov 4, 3 PM $ 0.000902
-0.09%
$ 189,748 $ 36,431
Nov 4, 2 PM $ 0.000903
+0.00%
$ 189,923 $ 36,500
Nov 4, 1 PM $ 0.000904
+0.08%
$ 190,085 $ 36,455
Nov 4, 12 PM $ 0.000902
+0.00%
$ 189,740 $ 36,413
Nov 4, 10 AM $ 0.000902
+0.01%
$ 189,813 $ 36,363
Nov 4, 9 AM $ 0.000902
-0.05%
$ 189,783 $ 36,389
Nov 4, 8 AM $ 0.000903
+0.00%
$ 189,962 $ 36,409
Nov 4, 7 AM $ 0.000903
-0.32%
$ 190,014 $ 36,354
Nov 4, 6 AM $ 0.000907
-0.24%
$ 190,707 $ 36,446
Nov 4, 5 AM $ 0.000909
+0.16%
$ 191,253 $ 36,465
Nov 4, 4 AM $ 0.000907
-5.53%
$ 190,637 $ 38,551
Nov 4, 3 AM $ 0.00096
-0.12%
$ 201,615 $ 37,600
Nov 3, 11 PM $ 0.000959
+0.00%
$ 201,605 $ 37,519
Nov 3, 6 PM $ 0.00096
-0.38%
$ 201,720 $ 37,646
Nov 3, 5 PM $ 0.000971
+0.00%
$ 204,037 $ 37,709
Nov 3, 4 PM $ 0.000971
+0.00%
$ 203,937 $ 37,719
Nov 3, 3 PM $ 0.000971
-0.05%
$ 204,008 $ 37,712
Nov 3, 2 PM $ 0.000971
+0.05%
$ 204,036 $ 37,687
Nov 3, 1 PM $ 0.000972
+0.08%
$ 204,232 $ 37,671
Nov 3, 12 PM $ 0.000971
-0.05%
$ 203,956 $ 37,670
Nov 3, 11 AM $ 0.000971
-0.14%
$ 204,070 $ 37,635
Nov 3, 10 AM $ 0.000972
+0.04%
$ 204,302 $ 37,653
Nov 3, 9 AM $ 0.000973
+0.00%
$ 204,456 $ 37,696
Nov 3, 8 AM $ 0.000973
-0.03%
$ 204,520 $ 37,697
Nov 3, 7 AM $ 0.000973
-0.12%
$ 204,519 $ 37,677
Nov 3, 6 AM $ 0.000974
+0.52%
$ 204,664 $ 37,643
Nov 3, 5 AM $ 0.000969
+0.02%
$ 203,564 $ 37,432
Nov 3, 4 AM $ 0.000968
-0.57%
$ 203,094 $ 37,633
Nov 3, 3 AM $ 0.000971
+0.00%
$ 203,662 $ 37,473
Nov 3, 1 AM $ 0.000971
+0.00%
$ 203,700 $ 37,499
Nov 2, 11 PM $ 0.000972
+0.33%
$ 203,856 $ 37,480
Nov 2, 10 PM $ 0.000968
+0.00%
$ 203,125 $ 37,264
Nov 2, 8 PM $ 0.000968
+0.04%
$ -- $ 37,272
Nov 2, 7 PM $ 0.000968
-4.19%
$ 203,052 $ 37,252
Nov 2, 3 PM $ 0.00101
+0.00%
$ 212,117 $ 38,172
Nov 2, 2 PM $ 0.00101
-0.11%
$ 212,513 $ 38,140
Nov 2, 1 PM $ 0.00101
+0.05%
$ 212,635 $ 38,146
Nov 2, 12 PM $ 0.00102
+0.03%
$ 213,020 $ 38,161
Nov 2, 11 AM $ 0.00102
+0.00%
$ 213,226 $ 38,131
Nov 2, 7 AM $ 0.00101
-0.10%
$ 212,822 $ 38,151