华夏 Historical Data

华夏 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00101
+0.00%
$ 212,876 $ 59,102
Nov 1, 2 PM $ 0.00102
+0.11%
$ 213,051 $ 38,101
Nov 1, 1 PM $ 0.00102
-0.03%
$ 212,760 $ 38,068
Nov 1, 10 AM $ 0.00101
+0.08%
$ 212,535 $ 37,978
Nov 1, 9 AM $ 0.00101
+0.00%
$ 212,306 $ 37,986
Nov 1, 6 AM $ 0.00101
+0.07%
$ 212,431 $ 37,932
Nov 1, 5 AM $ 0.00101
-0.33%
$ 212,238 $ 37,986
Nov 1, 4 AM $ 0.00102
+0.02%
$ 212,679 $ 37,995
Nov 1, 3 AM $ 0.00102
+0.07%
$ 212,570 $ 37,944
Nov 1, 1 AM $ 0.00102
+0.00%
$ 212,726 $ 37,986
Nov 1, 12 AM $ 0.00102
+0.04%
$ 212,827 $ 37,969
Oct 31, 11 PM $ 0.00102
+0.00%
$ 212,817 $ 37,943
Oct 31, 9 PM $ 0.00102
+0.00%
$ 212,632 $ 37,935
Oct 31, 8 PM $ 0.00102
+0.15%
$ 212,589 $ 37,927
Oct 31, 5 PM $ 0.00102
+0.00%
$ 212,627 $ 37,913
Oct 31, 4 PM $ 0.00102
+0.13%
$ 212,562 $ 37,906
Oct 31, 3 PM $ 0.00102
+0.11%
$ 212,300 $ 37,791
Oct 31, 2 PM $ 0.00101
+0.02%
$ 212,169 $ 37,762
Oct 31, 1 PM $ 0.00101
+0.05%
$ 212,069 $ 37,739
Oct 31, 9 AM $ 0.00101
+0.00%
$ 211,754 $ 37,584
Oct 31, 7 AM $ 0.00101
-0.04%
$ 211,632 $ 37,581
Oct 31, 6 AM $ 0.00101
-0.09%
$ 211,991 $ 37,593
Oct 31, 4 AM $ 0.00101
+0.01%
$ 211,784 $ 37,794
Oct 31, 3 AM $ 0.00102
+0.03%
$ 213,087 $ 37,688
Oct 30, 11 PM $ 0.00102
+0.00%
$ 212,429 $ 37,485
Oct 30, 7 PM $ 0.00102
-0.04%
$ 212,337 $ 37,497
Oct 30, 6 PM $ 0.00102
+0.02%
$ 212,512 $ 37,493
Oct 30, 5 PM $ 0.00102
-2.54%
$ 212,389 $ 37,462
Oct 30, 2 PM $ 0.00104
-0.10%
$ 217,746 $ 37,974
Oct 30, 1 PM $ 0.00105
+0.09%
$ 218,314 $ 37,980
Oct 30, 12 PM $ 0.00104
+0.19%
$ 217,595 $ 37,863
Oct 30, 11 AM $ 0.00104
-0.05%
$ 217,160 $ 37,752
Oct 30, 10 AM $ 0.00104
-0.02%
$ 217,280 $ 37,749
Oct 30, 9 AM $ 0.00104
-0.14%
$ 217,814 $ 37,844
Oct 30, 9 AM $ 0.00104
-0.14%
$ 217,814 $ 37,844
Oct 30, 8 AM $ 0.00104
-0.07%
$ 218,056 $ 37,857
Oct 30, 8 AM $ 0.00104
-0.07%
$ 218,056 $ 37,857
Oct 30, 7 AM $ 0.00104
-0.20%
$ 218,241 $ 37,868
Oct 30, 7 AM $ 0.00104
-0.20%
$ 218,241 $ 37,868
Oct 30, 5 AM $ 0.00104
-0.05%
$ 216,308 $ 37,654
Oct 30, 5 AM $ 0.00104
-0.05%
$ 216,308 $ 37,654
Oct 30, 4 AM $ 0.00104
-0.12%
$ 216,373 $ 37,683
Oct 30, 4 AM $ 0.00104
-0.12%
$ 216,373 $ 37,683
Oct 30, 3 AM $ 0.00104
-0.15%
$ 216,851 $ 37,714
Oct 30, 3 AM $ 0.00104
-0.15%
$ 216,851 $ 37,714
Oct 30, 2 AM $ 0.00105
+0.03%
$ 217,112 $ 37,720
Oct 30, 2 AM $ 0.00105
+0.03%
$ 217,112 $ 37,720
Oct 30, 1 AM $ 0.00105
+0.07%
$ 217,061 $ 37,677
Oct 30, 1 AM $ 0.00105
+0.07%
$ 217,061 $ 37,677
Oct 29, 11 PM $ 0.00105
+0.26%
$ 217,061 $ 37,604