华夏 Historical Data

华夏 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00105
+0.26%
$ 217,061 $ 37,604
Oct 29, 10 PM $ 0.00104
+0.00%
$ 216,675 $ 37,419
Oct 29, 10 PM $ 0.00104
+0.00%
$ 216,675 $ 37,419
Oct 29, 8 PM $ 0.00104
+0.00%
$ 215,760 $ 37,474
Oct 29, 8 PM $ 0.00104
+0.00%
$ 215,760 $ 37,474
Oct 29, 6 PM $ 0.00104
+0.32%
$ 216,196 $ 37,344
Oct 29, 6 PM $ 0.00104
+0.32%
$ 216,196 $ 37,344
Oct 29, 5 PM $ 0.00104
+0.20%
$ 215,953 $ 37,403
Oct 29, 5 PM $ 0.00104
+0.20%
$ 215,953 $ 37,403
Oct 29, 4 PM $ 0.00104
+0.00%
$ 215,356 $ 37,241
Oct 29, 4 PM $ 0.00104
+0.00%
$ 215,356 $ 37,241
Oct 29, 3 PM $ 0.00104
-2.29%
$ 215,064 $ 37,210
Oct 29, 3 PM $ 0.00104
-2.29%
$ 215,064 $ 37,210
Oct 29, 2 PM $ 0.00106
+0.46%
$ 220,137 $ 37,533
Oct 29, 2 PM $ 0.00106
+0.46%
$ 220,137 $ 37,533
Oct 29, 1 PM $ 0.00103
-0.55%
$ 214,153 $ 35,916
Oct 29, 1 PM $ 0.00103
-0.55%
$ 214,153 $ 35,916
Oct 29, 12 PM $ 0.00104
+0.00%
$ 215,643 $ 35,849
Oct 29, 12 PM $ 0.00104
+0.00%
$ 215,643 $ 35,849
Oct 29, 11 AM $ 0.00104
+0.02%
$ 215,887 $ 35,816
Oct 29, 11 AM $ 0.00104
+0.02%
$ 215,887 $ 35,816
Oct 29, 10 AM $ 0.00102
-0.01%
$ 212,223 $ 34,930
Oct 29, 10 AM $ 0.00102
-0.01%
$ 212,223 $ 34,930
Oct 29, 9 AM $ 0.00102
-0.13%
$ 212,184 $ 34,949
Oct 29, 9 AM $ 0.00102
-0.13%
$ 212,184 $ 34,949
Oct 29, 8 AM $ 0.00102
-0.76%
$ 212,437 $ 35,216
Oct 29, 8 AM $ 0.00102
-0.76%
$ 212,437 $ 35,216
Oct 29, 7 AM $ 0.00103
+0.00%
$ 214,197 $ 34,895
Oct 29, 7 AM $ 0.00103
+0.00%
$ 214,197 $ 34,895
Oct 29, 5 AM $ 0.00102
+0.08%
$ 212,410 $ 34,834
Oct 29, 5 AM $ 0.00102
+0.08%
$ 212,410 $ 34,834
Oct 29, 3 AM $ 0.00102
+0.06%
$ 212,716 $ 34,848
Oct 29, 3 AM $ 0.00102
+0.06%
$ 212,716 $ 34,848
Oct 29, 2 AM $ 0.00102
-0.04%
$ 212,561 $ 34,813
Oct 28, 4 PM $ 0.00102
+1.83%
$ 212,108 $ 34,923
Oct 28, 3 PM $ 0.001
+0.00%
$ 208,256 $ 33,361
Oct 28, 2 PM $ 0.001
+0.09%
$ 208,382 $ 33,345
Oct 28, 1 PM $ 0.001
+0.00%
$ 208,565 $ 33,363
Oct 28, 11 AM $ 0.00101
+0.20%
$ 208,704 $ 33,347
Oct 28, 10 AM $ 0.001
+0.00%
$ 208,115 $ 33,206
Oct 28, 7 AM $ 0.001
+0.13%
$ 208,171 $ 33,207
Oct 28, 6 AM $ 0.001
-0.77%
$ 207,742 $ 33,245
Oct 28, 4 AM $ 0.00101
+0.00%
$ 209,339 $ 33,192
Oct 28, 3 AM $ 0.00101
-0.06%
$ 209,302 $ 33,201
Oct 28, 2 AM $ 0.00101
-0.15%
$ 209,350 $ 33,205
Oct 28, 1 AM $ 0.00101
+0.01%
$ 209,531 $ 33,209
Oct 28, 12 AM $ 0.00101
+0.04%
$ 209,438 $ 33,171
Oct 27, 8 PM $ 0.00101
+0.00%
$ 209,194 $ 33,097
Oct 27, 7 PM $ 0.00101
-0.78%
$ 209,116 $ 33,242
Oct 27, 6 PM $ 0.00102
+0.32%
$ 210,922 $ 33,180