华夏 Historical Data

华夏 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.001
+6.72%
$ 208,320 $ 30,712
Oct 27, 3 PM $ 0.000937
+0.00%
$ 194,387 $ 31,263
Oct 27, 2 PM $ 0.000959
-1.09%
$ 198,952 $ 31,270
Oct 27, 1 PM $ 0.00101
+0.00%
$ 210,569 $ 33,027
Oct 27, 12 PM $ 0.00103
+0.00%
$ 213,259 $ 33,349
Oct 27, 11 AM $ 0.00103
+0.00%
$ 213,261 $ 33,348
Oct 27, 7 AM $ 0.00103
-0.05%
$ 213,516 $ 33,389
Oct 27, 5 AM $ 0.00103
-0.13%
$ 213,681 $ 33,333
Oct 27, 4 AM $ 0.00103
+0.00%
$ 214,020 $ 33,316
Oct 27, 3 AM $ 0.00103
-0.24%
$ 213,917 $ 33,394
Oct 27, 2 AM $ 0.00104
+0.21%
$ 215,225 $ 33,398
Oct 27, 12 AM $ 0.00103
+0.00%
$ -- $ 33,419
Oct 26, 9 PM $ 0.00104
+0.00%
$ 215,066 $ 33,453
Oct 26, 7 PM $ 0.00104
+0.00%
$ 215,481 $ 33,424
Oct 26, 6 PM $ 0.00105
+0.00%
$ -- $ 33,633
Oct 26, 3 PM $ 0.00105
+0.09%
$ 217,766 $ 33,500
Oct 26, 12 PM $ 0.00105
+0.00%
$ 218,353 $ 33,575
Oct 26, 11 AM $ 0.00105
-0.10%
$ 218,208 $ 33,599
Oct 26, 10 AM $ 0.00105
+0.01%
$ 218,599 $ 33,570
Oct 26, 9 AM $ 0.00105
+0.00%
$ 217,742 $ 33,314
Oct 26, 8 AM $ 0.00105
+0.00%
$ 217,490 $ 53,089
Oct 26, 2 AM $ 0.00105
-0.05%
$ 218,147 $ 33,377
Oct 26, 1 AM $ 0.00106
+0.00%
$ 220,908 $ 33,591
Oct 26, 12 AM $ 0.00107
-0.34%
$ 221,058 $ 33,569
Oct 25, 11 PM $ 0.00107
+0.00%
$ 222,160 $ 33,569
Oct 25, 7 PM $ 0.00107
+0.00%
$ 221,129 $ 33,537
Oct 25, 6 PM $ 0.00107
-0.02%
$ 221,028 $ 33,499
Oct 25, 2 PM $ 0.00107
+0.47%
$ 221,058 $ 33,483
Oct 25, 1 PM $ 0.00106
-0.15%
$ 219,980 $ 33,288
Oct 25, 12 PM $ 0.00106
+0.03%
$ 220,253 $ 33,250
Oct 25, 11 AM $ 0.00106
-0.06%
$ 219,996 $ 33,212
Oct 25, 10 AM $ 0.00106
+0.25%
$ 220,062 $ 33,057
Oct 25, 9 AM $ 0.00106
+0.00%
$ 219,557 $ 33,187
Oct 25, 8 AM $ 0.00106
+0.34%
$ 220,392 $ 33,046
Oct 25, 7 AM $ 0.00106
+0.00%
$ 219,943 $ 32,951
Oct 25, 5 AM $ 0.00106
+0.12%
$ 219,059 $ 32,899
Oct 25, 4 AM $ 0.00105
+0.00%
$ 218,907 $ 52,401
Oct 24, 8 PM $ 0.00106
+0.00%
$ 219,285 $ 32,915
Oct 24, 7 PM $ 0.00106
-0.64%
$ 219,960 $ 33,008
Oct 24, 6 PM $ 0.00107
+0.00%
$ 221,912 $ 33,254
Oct 24, 5 PM $ 0.00108
-0.14%
$ 223,842 $ 33,272
Oct 24, 4 PM $ 0.00109
+0.00%
$ 225,198 $ 33,196
Oct 24, 3 PM $ 0.00108
+0.48%
$ 225,149 $ 33,164
Oct 24, 11 AM $ 0.00109
-0.02%
$ 225,366 $ 33,107
Oct 24, 10 AM $ 0.00109
+0.27%
$ 225,994 $ 33,005
Oct 24, 7 AM $ 0.00109
+0.00%
$ 226,083 $ 32,944
Oct 24, 4 AM $ 0.00109
+0.03%
$ 225,767 $ 51,410
Oct 23, 7 PM $ 0.00108
-0.60%
$ 223,872 $ 32,629
Oct 23, 5 PM $ 0.00109
+0.00%
$ 226,718 $ 32,639
Oct 23, 4 PM $ 0.00109
-0.34%
$ 226,714 $ 32,751