王可爱 Historical Data

王可爱
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0199
+0.00%
$ -- $ 1,334
Apr 17, 6 AM $ 0.0188
+4.58%
$ -- $ 1,051
Apr 17, 5 AM $ 0.0177
+11.07%
$ -- $ 986
Apr 16, 5 PM $ 0.118
-10.62%
$ -- $ 3,880
Apr 16, 4 PM $ 0.134
-0.77%
$ -- $ 3,263
Apr 16, 12 PM $ 0.137
+1.00%
$ -- $ 3,328
Apr 16, 11 AM $ 0.135
-0.51%
$ -- $ 3,227
Apr 16, 10 AM $ 0.134
+1.56%
$ -- $ 3,168
Apr 16, 9 AM $ 0.132
+1.17%
$ -- $ 3,111
Apr 16, 8 AM $ 0.129
+1.32%
$ -- $ 3,042
Apr 16, 6 AM $ 0.149
+26.32%
$ -- $ 2,621
Apr 16, 5 AM $ 0.118
-1.36%
$ -- $ 2,666
Apr 16, 4 AM $ 0.121
-0.43%
$ -- $ 2,716
Download