Dash Historical Data

Dash
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅205
+0.00%
$ 430,534 $ 1,733
Today, at 10 AM $ 0.0₅205
-13.56%
$ 431,071 $ 1,728
Today, at 9 AM $ 0.0₅218
-0.26%
$ 457,792 $ 1,108
Apr 17, 6 AM $ 0.0₅256
+0.00%
$ 538,281 $ 34,112
Apr 16, 11 PM $ 0.0₅287
-1.12%
$ 602,719 $ 36,132
Apr 16, 10 PM $ 0.0₅291
+82.88%
$ 611,417 $ 33,145
Apr 16, 9 PM $ 0.0₅277
-32.54%
$ 582,592 $ 2,650
Apr 16, 10 AM $ 0.0₆928
+0.00%
$ 194,904 $ 373
Apr 15, 5 PM $ 0.0₅117
+13.77%
$ 245,423 $ 573
Apr 15, 9 AM $ 0.0₆859
+0.00%
$ 180,347 $ 303
Apr 14, 6 PM $ 0.0₅111
+0.00%
$ 233,798 $ 195
Apr 14, 5 PM $ 0.0₅101
-8.51%
$ 211,793 $ 109
Apr 11, 1 PM $ 0.0₆199
+0.00%
$ 41,733 $ 26
Apr 8, 6 PM $ 0.0₆2
-0.25%
$ 41,933 $ 200
Apr 8, 12 PM $ 0.0₆201
+0.00%
$ 42,188 $ 259
Apr 8, 8 AM $ 0.0₆204
+0.68%
$ 42,926 $ 123
Apr 8, 7 AM $ 0.0₆203
+0.00%
$ 42,570 $ 119
Apr 8, 5 AM $ 0.0₆21
+0.00%
$ 44,055 $ 98
Apr 8, 4 AM $ 0.0₆206
-0.73%
$ 43,341 $ 49
Apr 7, 12 PM $ 0.0₆211
-0.29%
$ 44,337 $ 40
Apr 4, 4 AM $ 0.0₆207
-1.01%
$ 43,531 $ 845
Apr 3, 3 PM $ 0.0₅125
+0.00%
$ 262,617 $ 3,471
Apr 3, 11 AM $ 0.0₆918
+239.80%
$ 192,729 $ 772
Apr 2, 4 AM $ 0.0₆251
+0.00%
$ 52,771 $ 1
Mar 29, 1 PM $ 0.0₆29
+19.26%
$ 60,913 $ 665
Mar 29, 7 AM $ 0.0₆256
+0.00%
$ 53,707 $ 43
Mar 27, 2 PM $ 0.0₅46
+0.00%
$ 966,720 $ 24,505
Mar 27, 3 AM $ 0.0₅495
+0.00%
$ 1.04 million $ 47,508
Mar 27, 2 AM $ 0.0₅5
+4.03%
$ 1.05 million $ 47,145
Mar 26, 3 PM $ 0.0₅361
+13.95%
$ 757,865 $ 19,720
Mar 26, 1 PM $ 0.0₅503
+0.00%
$ 1.06 million $ 16,186
Mar 26, 8 AM $ 0.0₅311
+11.26%
$ 652,361 $ 12,039
Mar 26, 7 AM $ 0.0₅296
+40.34%
$ 622,077 $ 10,940
Mar 25, 9 PM $ 0.0₅146
+0.00%
$ 305,652 $ 1,197
Mar 25, 1 PM $ 0.0₅23
+0.00%
$ 482,233 $ 30,937
Mar 25, 11 AM $ 0.0₅31
+0.00%
$ 651,756 $ 14,319
Mar 25, 10 AM $ 0.0₅311
+4.35%
$ 653,499 $ 13,620
Mar 25, 9 AM $ 0.0₅299
+0.13%
$ 627,041 $ 10,638
Mar 25, 8 AM $ 0.0₅297
+9.29%
$ 623,305 $ 7,685
Mar 25, 7 AM $ 0.0₅272
+1,234.78%
$ 571,275 $ 4,791
Mar 24, 4 AM $ 0.0₅314
+0.00%
$ 658,447 $ 14,763
Mar 23, 6 PM $ 0.0₅331
+0.00%
$ 694,119 $ 16,764
Mar 23, 5 PM $ 0.0₅33
+19.54%
$ 692,519 $ 15,334
Mar 23, 4 PM $ 0.0₅202
+0.00%
$ 425,217 $ 10,147
Mar 23, 3 PM $ 0.0₅221
+2.98%
$ 464,481 $ 8,667
Mar 23, 2 PM $ 0.0₅191
+0.00%
$ 401,425 $ 6,663
Mar 23, 1 PM $ 0.0₅188
-7.34%
$ 394,952 $ 6,879
Mar 23, 12 PM $ 0.0₅209
+5.49%
$ 438,527 $ 4,941
Mar 23, 1 AM $ 0.0₅12
-40.69%
$ 251,965 $ 905
Mar 22, 4 PM $ 0.0₆26
-1.67%
$ 54,605 $ 172
Download