Dash Historical Data

Dash
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆199
-6.14%
$ -- $ 266
Mar 30 $ 0.0₆207
-17.51%
$ -- $ 4,317
Mar 23 $ 0.0₅46
+127.56%
$ -- $ 76,949
Mar 16 $ 0.0₆26
-76.92%
$ -- $ 13,155
Mar 9 $ 0.0₆345
-22.88%
$ -- $ 50,506
Mar 2 $ 0.0₅191
+346.92%
$ -- $ 10,635
Feb 23 $ 0.0₆418
+5.10%
$ 87,759 $ 17,366
Feb 16 $ 0.0₆41
-4.55%
$ -- $ 1,508
Feb 9 $ 0.0₆468
-92.96%
$ -- $ 20,135
Feb 2 $ 0.0₆767
-22.56%
$ 1.39 million $ 210,909
Jan 26 $ 0.0₅141
-25.46%
$ 207,802 $ 417,920
Jan 19 $ 0.0₅181
-13.35%
$ 382,777 $ 539,930
Jan 12 $ 0.0₅169
-50.25%
$ 451,144 $ 981,461
Download