Dash Historical Data

Dash Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₅18
+0.32%
$ 378,115 $ 32,507
Jan 24, 8 PM $ 0.0₅18
+0.00%
$ 377,135 $ 32,398
Jan 24, 7 PM $ 0.0₅179
-0.24%
$ 376,950 $ 32,449
Jan 24, 6 PM $ 0.0₅18
+0.55%
$ 377,510 $ 32,138
Jan 24, 4 PM $ 0.0₅181
+0.15%
$ 380,714 $ 32,116
Jan 24, 3 PM $ 0.0₅182
-1.97%
$ 382,796 $ 32,093
Jan 24, 2 PM $ 0.0₅186
+2.46%
$ 390,889 $ 31,342
Jan 24, 1 PM $ 0.0₅182
+3.07%
$ 381,659 $ 28,027
Jan 24, 12 PM $ 0.0₅177
-1.50%
$ 370,725 $ 23,287
Jan 24, 11 AM $ 0.0₅18
-0.09%
$ 377,394 $ 22,854
Jan 24, 10 AM $ 0.0₅18
+6.57%
$ 377,608 $ 22,839
Jan 24, 9 AM $ 0.0₅168
-1.19%
$ 353,785 $ 20,162
Jan 24, 8 AM $ 0.0₅171
-1.04%
$ 360,063 $ 19,728
Jan 24, 7 AM $ 0.0₅173
-0.61%
$ 363,660 $ 19,251
Jan 24, 6 AM $ 0.0₅174
-5.87%
$ 365,050 $ 14,029
Jan 24, 5 AM $ 0.0₅185
-2.06%
$ 388,135 $ 8,072
Jan 24, 4 AM $ 0.0₅189
+0.76%
$ 396,228 $ 7,757
Jan 24, 3 AM $ 0.0₅187
+0.74%
$ 393,394 $ 7,148
Jan 24, 2 AM $ 0.0₅186
+0.40%
$ 390,357 $ 33,719
Jan 24, 1 AM $ 0.0₅184
+0.75%
$ 386,062 $ 33,610
Jan 24, 12 AM $ 0.0₅184
+0.64%
$ 386,030 $ 32,675
Jan 23, 11 PM $ 0.0₅182
+0.38%
$ 383,149 $ 30,695
Jan 23, 10 PM $ 0.0₅182
-0.57%
$ 381,588 $ 13,393
Jan 23, 9 PM $ 0.0₅188
+0.00%
$ 394,501 $ 29,051
Jan 23, 7 PM $ 0.0₅189
+0.08%
$ 396,171 $ 28,989
Jan 23, 5 PM $ 0.0₅186
-1.13%
$ 390,234 $ 28,620
Jan 23, 4 PM $ 0.0₅188
-0.64%
$ 395,514 $ 28,706
Jan 23, 3 PM $ 0.0₅19
+0.95%
$ 398,219 $ 28,484
Jan 23, 2 PM $ 0.0₅188
+2.86%
$ 392,687 $ 25,970
Jan 23, 1 PM $ 0.0₅183
-2.63%
$ 383,555 $ 24,227
Jan 23, 12 PM $ 0.0₅188
+0.39%
$ 393,825 $ 21,735
Jan 23, 11 AM $ 0.0₅187
+1.10%
$ 392,351 $ 21,041
Jan 23, 10 AM $ 0.0₅185
-0.47%
$ 387,804 $ 19,479
Jan 23, 9 AM $ 0.0₅186
-4.43%
$ 389,634 $ 17,399
Jan 23, 8 AM $ 0.0₅197
-1.29%
$ 413,302 $ 15,470
Jan 23, 7 AM $ 0.0₅199
-2.21%
$ 418,322 $ 14,468
Jan 23, 6 AM $ 0.0₅204
-2.53%
$ 429,074 $ 10,637
Jan 23, 5 AM $ 0.0₅209
-0.38%
$ 439,711 $ 8,690
Jan 23, 4 AM $ 0.0₅21
+1.79%
$ 441,387 $ 5,914
Jan 23, 3 AM $ 0.0₅207
+2.55%
$ 434,109 $ 5,231
Jan 23, 2 AM $ 0.0₅201
+3.58%
$ 423,042 $ 75,948
Jan 23, 1 AM $ 0.0₅195
+2.01%
$ 408,675 $ 71,763
Jan 23, 12 AM $ 0.0₅19
-0.06%
$ 399,684 $ 70,060
Jan 22, 11 PM $ 0.0₅19
+0.86%
$ 399,825 $ 69,645
Jan 22, 10 PM $ 0.0₅189
-0.79%
$ 396,366 $ 68,965
Jan 22, 9 PM $ 0.0₅191
-0.12%
$ 401,275 $ 69,099
Jan 22, 8 PM $ 0.0₅191
+0.00%
$ 401,705 $ 68,998
Jan 22, 7 PM $ 0.0₅191
-2.68%
$ 401,175 $ 69,113
Jan 22, 6 PM $ 0.0₅196
+2.56%
$ 412,173 $ 70,089
Jan 22, 5 PM $ 0.0₅191
-2.17%
$ 400,175 $ 69,073