Dash Historical Data

Dash Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0₅195
-1.34%
$ 407,967 $ 67,109
Jan 22, 3 PM $ 0.0₅197
-12.00%
$ 414,683 $ 65,690
Jan 22, 2 PM $ 0.0₅224
+0.98%
$ 470,871 $ 67,926
Jan 22, 1 PM $ 0.0₅222
+3.37%
$ 466,407 $ 66,663
Jan 22, 12 PM $ 0.0₅215
+4.10%
$ 451,893 $ 59,851
Jan 22, 11 AM $ 0.0₅207
+2.18%
$ 433,743 $ 53,332
Jan 22, 10 AM $ 0.0₅202
-1.26%
$ 424,367 $ 49,762
Jan 22, 9 AM $ 0.0₅205
+2.92%
$ 430,101 $ 48,198
Jan 22, 8 AM $ 0.0₅199
+0.92%
$ 417,759 $ 45,885
Jan 22, 7 AM $ 0.0₅197
+0.57%
$ 413,765 $ 45,193
Jan 22, 6 AM $ 0.0₅195
+4.13%
$ 409,273 $ 43,732
Jan 22, 5 AM $ 0.0₅187
-0.53%
$ 393,744 $ 39,543
Jan 22, 4 AM $ 0.0₅188
+4.05%
$ 395,395 $ 38,985
Jan 22, 3 AM $ 0.0₅181
+0.32%
$ 380,141 $ 37,359
Jan 22, 2 AM $ 0.0₅18
-1.80%
$ 378,914 $ 88,293
Jan 22, 1 AM $ 0.0₅183
+10.36%
$ 385,315 $ 85,414
Jan 22, 12 AM $ 0.0₅166
-15.50%
$ 339,216 $ 65,485
Jan 21, 11 PM $ 0.0₅197
+1.38%
$ 412,927 $ 61,508
Jan 21, 10 PM $ 0.0₅194
+0.50%
$ 407,309 $ 60,972
Jan 21, 9 PM $ 0.0₅193
+0.39%
$ 405,449 $ 60,108
Jan 21, 8 PM $ 0.0₅195
-1.16%
$ 409,021 $ 59,559
Jan 21, 7 PM $ 0.0₅197
-0.23%
$ 413,834 $ 59,388
Jan 21, 6 PM $ 0.0₅198
-5.59%
$ 415,065 $ 58,983
Jan 21, 5 PM $ 0.0₅21
-1.57%
$ 440,323 $ 61,135
Jan 21, 4 PM $ 0.0₅212
+1.20%
$ 444,733 $ 60,844
Jan 21, 3 PM $ 0.0₅209
+4.67%
$ 439,519 $ 59,200
Jan 21, 2 PM $ 0.0₅199
-13.98%
$ 418,015 $ 54,119
Jan 21, 1 PM $ 0.0₅231
+4.60%
$ 485,922 $ 55,047
Jan 21, 12 PM $ 0.0₅221
-0.83%
$ 464,781 $ 47,406
Jan 21, 11 AM $ 0.0₅223
-1.36%
$ 469,267 $ 40,094
Jan 21, 10 AM $ 0.0₅226
-6.18%
$ 475,260 $ 37,918
Jan 21, 9 AM $ 0.0₅241
-5.60%
$ 505,606 $ 30,404
Jan 21, 8 AM $ 0.0₅255
-2.25%
$ 535,641 $ 29,030
Jan 21, 7 AM $ 0.0₅261
+0.34%
$ 547,761 $ 25,718
Jan 21, 6 AM $ 0.0₅26
+1.78%
$ 545,779 $ 23,278
Jan 21, 5 AM $ 0.0₅262
+1.64%
$ 549,472 $ 21,636
Jan 21, 4 AM $ 0.0₅257
-1.53%
$ 540,718 $ 20,698
Jan 21, 3 AM $ 0.0₅269
-1.95%
$ 564,160 $ 34,987
Jan 21, 2 AM $ 0.0₅274
+2.63%
$ 575,448 $ 211,425
Jan 21, 1 AM $ 0.0₅267
+1.65%
$ 560,678 $ 202,477
Jan 21, 12 AM $ 0.0₅262
+4.83%
$ 550,885 $ 197,112
Jan 20, 11 PM $ 0.0₅247
+1.70%
$ 518,230 $ 179,631
Jan 20, 10 PM $ 0.0₅253
+3.38%
$ 530,653 $ 164,637
Jan 20, 9 PM $ 0.0₅245
+1.01%
$ 513,882 $ 176,378
Jan 20, 7 PM $ 0.0₅249
+1.10%
$ 522,594 $ 176,642
Jan 20, 6 PM $ 0.0₅246
+0.00%
$ 517,081 $ 176,776
Jan 20, 5 PM $ 0.0₅247
+0.44%
$ 517,977 $ 176,063
Jan 20, 4 PM $ 0.0₅246
+0.28%
$ 515,782 $ 175,832
Jan 20, 3 PM $ 0.0₅245
+2.25%
$ 514,224 $ 173,393
Jan 20, 2 PM $ 0.0₅24
-4.73%
$ 503,188 $ 168,466