Dash Historical Data

Dash Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0₅251
-11.43%
$ 528,057 $ 173,344
Jan 20, 12 PM $ 0.0₅284
+8.75%
$ 596,171 $ 183,961
Jan 20, 11 AM $ 0.0₅261
+5.16%
$ 549,098 $ 149,100
Jan 20, 10 AM $ 0.0₅249
-2.00%
$ 521,955 $ 139,420
Jan 20, 9 AM $ 0.0₅254
-2.75%
$ 534,223 $ 143,429
Jan 20, 8 AM $ 0.0₅262
+7.92%
$ 549,654 $ 142,923
Jan 20, 7 AM $ 0.0₅242
+0.16%
$ 508,148 $ 186,419
Jan 20, 6 AM $ 0.0₅243
-2.87%
$ 512,313 $ 187,269
Jan 20, 5 AM $ 0.0₅25
+0.59%
$ 524,499 $ 189,733
Jan 20, 4 AM $ 0.0₅248
+9.92%
$ 521,476 $ 188,099
Jan 20, 3 AM $ 0.0₅226
-5.20%
$ 474,190 $ 166,324
Jan 20, 2 AM $ 0.0₅238
+4.11%
$ 500,037 $ 174,418
Jan 20, 1 AM $ 0.0₅229
-0.27%
$ 480,783 $ 166,274
Jan 20, 12 AM $ 0.0₅23
-0.02%
$ 482,101 $ 166,091
Jan 19, 11 PM $ 0.0₅23
+1.51%
$ 482,062 $ 165,888
Jan 19, 10 PM $ 0.0₅226
-0.42%
$ 474,227 $ 163,622
Jan 19, 9 PM $ 0.0₅227
-3.52%
$ 476,438 $ 162,495
Jan 19, 8 PM $ 0.0₅238
-1.47%
$ 500,707 $ 167,063
Jan 19, 7 PM $ 0.0₅242
-4.64%
$ 507,743 $ 165,080
Jan 19, 6 PM $ 0.0₅256
-6.62%
$ 536,795 $ 170,557
Jan 19, 5 PM $ 0.0₅274
+0.38%
$ 575,346 $ 177,822
Jan 19, 4 PM $ 0.0₅273
+0.13%
$ 572,273 $ 175,865
Jan 19, 3 PM $ 0.0₅272
+4.68%
$ 570,797 $ 174,920
Jan 19, 2 PM $ 0.0₅26
+1.14%
$ 544,863 $ 161,369
Jan 19, 1 PM $ 0.0₅256
-2.33%
$ 537,814 $ 158,298
Jan 19, 12 PM $ 0.0₅262
-7.29%
$ 553,670 $ 148,257
Jan 19, 11 AM $ 0.0₅283
-7.98%
$ 594,034 $ 146,827
Jan 19, 10 AM $ 0.0₅307
-9.54%
$ 637,662 $ 138,627
Jan 19, 9 AM $ 0.0₅359
+6.49%
$ 753,822 $ 54,947
Jan 19, 8 AM $ 0.0₅336
+17.89%
$ 705,558 $ 114,062
Jan 19, 7 AM $ 0.0₅286
+29.12%
$ 599,795 $ 74,820
Jan 19, 6 AM $ 0.0₅221
+7.72%
$ 464,370 $ 30,245
Jan 19, 5 AM $ 0.0₅206
-6.23%
$ 440,067 $ 24,070
Jan 19, 4 AM $ 0.0₅22
+2.16%
$ 462,361 $ 23,255
Jan 19, 3 AM $ 0.0₅216
-2.41%
$ 452,760 $ 22,374
Jan 19, 2 AM $ 0.0₅22
+3.18%
$ 463,036 $ 85,727
Jan 19, 1 AM $ 0.0₅215
+2.59%
$ 452,244 $ 81,926
Jan 19, 12 AM $ 0.0₅21
+0.63%
$ 440,276 $ 78,970
Jan 18, 11 PM $ 0.0₅207
-12.68%
$ 451,144 $ 74,764
Jan 18, 10 PM $ 0.0₅233
-1.17%
$ 488,593 $ 68,170
Jan 18, 9 PM $ 0.0₅234
-1.85%
$ 492,283 $ 68,105
Jan 18, 8 PM $ 0.0₅239
+2.08%
$ 501,193 $ 66,569
Jan 18, 7 PM $ 0.0₅235
-0.59%
$ 493,646 $ 65,731
Jan 18, 6 PM $ 0.0₅238
+1.22%
$ 499,083 $ 65,850
Jan 18, 5 PM $ 0.0₅234
+1.11%
$ 491,978 $ 65,078
Jan 18, 4 PM $ 0.0₅231
-0.90%
$ 484,559 $ 64,455
Jan 18, 3 PM $ 0.0₅233
+1.35%
$ 489,102 $ 61,355
Jan 18, 2 PM $ 0.0₅23
+6.38%
$ 474,809 $ 56,946
Jan 18, 1 PM $ 0.0₅217
+7.21%
$ 453,613 $ 49,350
Jan 18, 12 PM $ 0.0₅202
+1.82%
$ 423,527 $ 36,325