Dash Historical Data

Dash Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₅198
+1.66%
$ 415,879 $ 34,678
Jan 18, 10 AM $ 0.0₅2
+1.36%
$ 424,872 $ 33,683
Jan 18, 9 AM $ 0.0₅196
-2.21%
$ 412,626 $ 30,368
Jan 18, 8 AM $ 0.0₅201
+2.22%
$ 422,512 $ 30,416
Jan 18, 7 AM $ 0.0₅195
+6.35%
$ 408,700 $ 26,528
Jan 18, 6 AM $ 0.0₅183
+0.84%
$ 384,544 $ 23,232
Jan 18, 5 AM $ 0.0₅182
-7.79%
$ 381,396 $ 22,210
Jan 18, 4 AM $ 0.0₅197
+4.14%
$ 413,599 $ 21,856
Jan 18, 3 AM $ 0.0₅189
+11.35%
$ 397,376 $ 15,455
Jan 18, 2 AM $ 0.0₅171
+0.25%
$ 359,663 $ 51,667
Jan 18, 1 AM $ 0.0₅171
-0.46%
$ 358,162 $ 50,686
Jan 18, 12 AM $ 0.0₅171
+1.50%
$ 359,860 $ 49,534
Jan 17, 11 PM $ 0.0₅169
+1.62%
$ 354,587 $ 47,821
Jan 17, 10 PM $ 0.0₅166
-1.03%
$ 349,545 $ 46,134
Jan 17, 9 PM $ 0.0₅166
+0.00%
$ 347,789 $ 43,849
Jan 17, 8 PM $ 0.0₅166
+3.17%
$ 347,872 $ 43,780
Jan 17, 7 PM $ 0.0₅161
+0.47%
$ 338,073 $ 42,649
Jan 17, 6 PM $ 0.0₅157
-0.24%
$ 329,645 $ 41,718
Jan 17, 5 PM $ 0.0₅157
-5.14%
$ 330,183 $ 41,735
Jan 17, 4 PM $ 0.0₅166
+8.95%
$ 348,365 $ 38,646
Jan 17, 3 PM $ 0.0₅151
-1.09%
$ 318,123 $ 31,131
Jan 17, 2 PM $ 0.0₅155
+1.99%
$ 326,290 $ 28,693
Jan 17, 1 PM $ 0.0₅152
+13.46%
$ 319,959 $ 25,589
Jan 17, 12 PM $ 0.0₅134
+2.64%
$ 281,691 $ 12,866
Jan 17, 11 AM $ 0.0₅129
+2.85%
$ 270,238 $ 9,365
Jan 17, 10 AM $ 0.0₅125
-1.35%
$ 263,049 $ 8,793
Jan 17, 9 AM $ 0.0₅127
+0.23%
$ 266,480 $ 8,595
Jan 17, 8 AM $ 0.0₅126
-0.42%
$ 265,571 $ 8,587
Jan 17, 7 AM $ 0.0₅127
+0.18%
$ 267,390 $ 8,411
Jan 17, 6 AM $ 0.0₅127
-0.60%
$ 266,724 $ 8,463
Jan 17, 5 AM $ 0.0₅128
+3.04%
$ 268,685 $ 8,421
Jan 17, 4 AM $ 0.0₅125
-0.07%
$ 262,423 $ 4,151
Jan 17, 3 AM $ 0.0₅125
+0.43%
$ 261,479 $ 2,390
Jan 17, 2 AM $ 0.0₅124
+0.35%
$ 260,398 $ 38,595
Jan 17, 1 AM $ 0.0₅124
-0.53%
$ 259,471 $ 38,368
Jan 17, 12 AM $ 0.0₅124
+1.82%
$ 260,745 $ 38,305
Jan 16, 11 PM $ 0.0₅122
-2.08%
$ 255,560 $ 36,387
Jan 16, 8 PM $ 0.0₅123
+1.02%
$ 258,038 $ 35,363
Jan 16, 7 PM $ 0.0₅121
+0.42%
$ 255,118 $ 35,277
Jan 16, 5 PM $ 0.0₅121
-0.22%
$ 254,475 $ 34,559
Jan 16, 4 PM $ 0.0₅118
-5.86%
$ 248,391 $ 31,784
Jan 16, 3 PM $ 0.0₅126
-0.28%
$ 263,847 $ 32,903
Jan 16, 2 PM $ 0.0₅126
-2.73%
$ 264,497 $ 32,775
Jan 16, 1 PM $ 0.0₅129
+0.75%
$ 271,644 $ 32,922
Jan 16, 12 PM $ 0.0₅128
+2.81%
$ 268,726 $ 31,708
Jan 16, 11 AM $ 0.0₅124
+5.85%
$ 261,308 $ 28,396
Jan 16, 10 AM $ 0.0₅118
-3.90%
$ 246,820 $ 19,628
Jan 16, 9 AM $ 0.0₅122
+2.54%
$ 256,704 $ 17,623
Jan 16, 8 AM $ 0.0₅119
+2.18%
$ 250,767 $ 16,247
Jan 16, 7 AM $ 0.0₅117
+7.42%
$ 242,824 $ 11,678