Dash Historical Data

Dash Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0₅109
+3.98%
$ 228,583 $ 8,169
Jan 16, 5 AM $ 0.0₅105
+3.02%
$ 220,100 $ 5,880
Jan 16, 4 AM $ 0.0₅102
+2.48%
$ 213,486 $ 4,549
Jan 16, 3 AM $ 0.0₆992
-0.76%
$ 208,307 $ 14,423
Jan 16, 2 AM $ 0.0₅1
-0.09%
$ 209,936 $ 38,290
Jan 16, 1 AM $ 0.0₅101
-0.22%
$ 211,211 $ 37,925
Jan 16, 12 AM $ 0.0₅102
+0.16%
$ 213,329 $ 36,285
Jan 15, 11 PM $ 0.0₅102
+0.45%
$ 214,006 $ 36,317
Jan 15, 10 PM $ 0.0₅101
+0.13%
$ 211,872 $ 24,608
Jan 15, 4 PM $ 0.0₅506
-0.08%
$ 1.06 million $ 55,135
Jan 15, 3 PM $ 0.0₅522
+0.00%
$ 1.1 million $ 55,162
Jan 15, 2 PM $ 0.0₅52
+1.79%
$ 1.09 million $ 53,493
Jan 15, 12 PM $ 0.0₅524
-0.70%
$ 1.1 million $ 44,982
Jan 15, 11 AM $ 0.0₅54
+12.44%
$ 1.13 million $ 37,605
Jan 15, 10 AM $ 0.0₅478
+2.77%
$ 1 million $ 22,953
Jan 15, 9 AM $ 0.0₅367
+0.00%
$ -- $ 9,838
Jan 15, 8 AM $ 0.0₅464
-0.79%
$ 975,373 $ 11,836
Jan 15, 7 AM $ 0.0₅57
+0.00%
$ 1.2 million $ 10,264
Jan 15, 6 AM $ 0.0₅547
+0.00%
$ 1.15 million $ 5,266
Jan 15, 5 AM $ 0.0₅346
-25.89%
$ 726,000 $ 6,068
Jan 15, 4 AM $ 0.0₅561
+55.23%
$ 1.18 million $ 4,856
Jan 15, 3 AM $ 0.0₅329
+0.00%
$ 690,113 $ 3,437
Jan 15, 2 AM $ 0.0₅71
-0.43%
$ 1.49 million $ 37,450
Jan 15, 1 AM $ 0.0₅342
+58.47%
$ 719,085 $ 31,364
Jan 15, 12 AM $ 0.0₅762
+657.59%
$ 1.6 million $ 81,567
Jan 14, 11 PM $ 0.0₅1
+3.22%
$ 210,480 $ 26,450
Jan 14, 5 PM $ 0.0₅408
+4.93%
$ 857,440 $ 40,930
Jan 14, 4 PM $ 0.0₅403
+0.00%
$ 845,727 $ 36,980
Jan 14, 1 PM $ 0.0₅381
-6.75%
$ 800,255 $ 34,430
Jan 14, 12 PM $ 0.0₅408
+17.23%
$ 857,579 $ 29,032
Jan 14, 11 AM $ 0.0₅331
-4.76%
$ 695,580 $ 29,104
Jan 14, 10 AM $ 0.0₅331
+0.00%
$ 694,270 $ 16,997
Jan 14, 9 AM $ 0.0₅338
+11.27%
$ 710,188 $ 16,508
Jan 14, 8 AM $ 0.0₅305
+61.98%
$ 656,794 $ 13,357
Jan 14, 7 AM $ 0.0₅188
-10.63%
$ 440,856 $ 8,424
Jan 14, 6 AM $ 0.0₅193
+20.38%
$ 406,244 $ 7,563
Jan 14, 5 AM $ 0.0₅119
+29.32%
$ 249,232 $ 6,753
Jan 14, 4 AM $ 0.0₆918
-0.86%
$ 192,731 $ 6,004
Jan 14, 3 AM $ 0.0₆926
+4.82%
$ 194,446 $ 5,723
Jan 14, 2 AM $ 0.0₆883
+2.53%
$ 185,472 $ 2,177
Jan 14, 1 AM $ 0.0₆861
+1.82%
$ 180,912 $ 215
Jan 14, 12 AM $ 0.0₆84
-0.02%
$ 176,366 $ 15
Jan 13, 5 PM $ 0.0₅654
+0.00%
$ -- $ 99,740
Jan 13, 4 PM $ 0.0₅654
-0.03%
$ -- $ 99,678
Jan 13, 3 PM $ 0.0₅639
-2.49%
$ -- $ 99,244
Jan 13, 2 PM $ 0.0₅655
+0.00%
$ -- $ 96,485
Jan 13, 12 PM $ 0.0₅64
-5.01%
$ -- $ 88,449
Jan 13, 11 AM $ 0.0₅675
-0.60%
$ -- $ 87,551
Jan 13, 10 AM $ 0.0₅68
+0.00%
$ -- $ 782,535
Jan 13, 7 AM $ 0.0₅688
+0.50%
$ -- $ 776,759