Dash Historical Data

Dash Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0₆26
-1.67%
$ 54,605 $ 172
Mar 22, 7 AM $ 0.0₅305
+0.00%
$ -- $ 1,030
Mar 22, 6 AM $ 0.0₅192
+0.00%
$ 402,825 $ 1,538
Mar 22, 5 AM $ 0.0₅319
+991.60%
$ 670,278 $ 225
Mar 22, 4 AM $ 0.0₆505
+60.10%
$ 106,040 $ 116
Mar 22, 3 AM $ 0.0₆308
-85.81%
$ 64,720 $ 417
Mar 21, 9 AM $ 0.0₆27
+0.00%
$ 56,615 $ 395
Mar 20, 5 PM $ 0.0₆272
+0.00%
$ 57,110 $ 132
Mar 20, 9 AM $ 0.0₆275
+0.00%
$ 57,730 $ 35
Mar 19, 1 PM $ 0.0₅866
-9.23%
$ 1.82 million $ 8,368
Mar 19, 12 PM $ 0.0₅925
+13.14%
$ 1.94 million $ 9,212
Mar 18, 4 PM $ 0.0₅675
+0.00%
$ 1.42 million $ 3,422
Mar 18, 3 PM $ 0.0₅673
+0.00%
$ 1.41 million $ 2,745
Mar 18, 1 PM $ 0.0₅611
-12.16%
$ 1.46 million $ 1,985
Mar 18, 9 AM $ 0.0₅601
+0.00%
$ 1.26 million $ 460
Mar 16, 4 AM $ 0.0₅21
+1.50%
$ 440,468 $ 665
Mar 16, 2 AM $ 0.0₅169
+41.81%
$ 355,164 $ 7,385
Mar 16, 1 AM $ 0.0₅113
+0.00%
$ 236,558 $ 10,006
Mar 15, 8 AM $ 0.0₅754
+52.73%
$ 1.58 million $ 11,409
Mar 15, 4 AM $ 0.0₅776
-4.64%
$ 1.63 million $ 7,837
Mar 15, 3 AM $ 0.0₅511
+1,465.52%
$ 1.07 million $ 6,202
Mar 15, 1 AM $ 0.0₆327
+0.00%
$ 68,666 $ 178
Mar 14, 1 PM $ 0.0₆345
+1.87%
$ 72,479 $ 1,342
Mar 14, 11 AM $ 0.0₆337
+0.00%
$ 70,735 $ 1,162
Mar 14, 2 AM $ 0.0₅557
+0.00%
$ 1.17 million $ 2,350
Mar 13, 3 PM $ 0.0₅618
+0.00%
$ 1.3 million $ 22,456
Mar 13, 2 PM $ 0.0₅613
+0.00%
$ 1.29 million $ 21,064
Mar 13, 1 PM $ 0.0₅583
+6.56%
$ 1.22 million $ 17,189
Mar 13, 12 PM $ 0.0₅594
-5.90%
$ 1.25 million $ 18,550
Mar 13, 10 AM $ 0.0₅708
+0.00%
$ -- $ 15,136
Mar 13, 9 AM $ 0.0₅663
+14.37%
$ 1.39 million $ 14,891
Mar 13, 6 AM $ 0.0₅632
-13.40%
$ 1.33 million $ 14,037
Mar 13, 5 AM $ 0.0₅542
+0.00%
$ 1.14 million $ 12,249
Mar 13, 4 AM $ 0.0₅503
-6.71%
$ 1.06 million $ 12,005
Mar 13, 3 AM $ 0.0₅589
-10.75%
$ 1.24 million $ 1,175
Mar 13, 2 AM $ 0.0₅688
+28.21%
$ 1.45 million $ 963
Mar 12, 11 PM $ 0.0₅382
+0.00%
$ 802,039 $ 9,358
Mar 12, 4 PM $ 0.0₅547
+34.37%
$ 1.15 million $ 15,537
Mar 12, 12 PM $ 0.0₅501
+26.43%
$ 1.05 million $ 7,963
Mar 12, 11 AM $ 0.0₅395
+0.00%
$ 830,461 $ 9,683
Mar 12, 10 AM $ 0.0₅393
-16.79%
$ 824,398 $ 9,640
Mar 12, 9 AM $ 0.0₅499
-5.90%
$ 1.05 million $ 3,442
Mar 12, 8 AM $ 0.0₅543
-13.21%
$ 1.14 million $ 3,305
Mar 12, 6 AM $ 0.0₅684
+416.48%
$ 1.44 million $ 2,643
Mar 11, 7 PM $ 0.0₅339
+0.00%
$ 711,123 $ 16,579
Mar 11, 1 PM $ 0.0₅741
+0.00%
$ 1.56 million $ 7,167
Mar 11, 12 PM $ 0.0₅41
+0.00%
$ 860,347 $ 6,183
Mar 11, 11 AM $ 0.0₅301
+0.00%
$ 631,681 $ 5,997
Mar 11, 10 AM $ 0.0₅297
-0.23%
$ 624,351 $ 5,921
Mar 11, 8 AM $ 0.0₅296
+0.45%
$ 620,854 $ 5,340