Dash Historical Data

Dash Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0₅292
+67.19%
$ 613,658 $ 5,216
Mar 11, 6 AM $ 0.0₅177
+321.71%
$ 370,795 $ 1,763
Mar 11, 5 AM $ 0.0₆414
+8.83%
$ 86,940 $ 686
Mar 11, 4 AM $ 0.0₆382
+0.00%
$ 80,191 $ 413
Mar 11, 12 AM $ 0.0₆391
-1.35%
$ 82,199 $ 825
Mar 10, 11 PM $ 0.0₆397
+0.00%
$ 83,384 $ 653
Mar 10, 3 PM $ 0.0₆406
+0.00%
$ 85,182 $ 660
Mar 10, 1 PM $ 0.0₆469
-6.56%
$ 98,423 $ 264
Mar 10, 12 PM $ 0.0₆533
+27.63%
$ 111,966 $ 273
Mar 10, 7 AM $ 0.0₆421
+0.04%
$ 88,393 $ 1,616
Mar 10, 5 AM $ 0.0₆419
+0.12%
$ 88,087 $ 1,535
Mar 10, 4 AM $ 0.0₆425
-4.69%
$ 89,231 $ 1,500
Mar 10, 3 AM $ 0.0₆452
-0.35%
$ 94,823 $ 157
Mar 9, 5 PM $ 0.0₆452
+0.00%
$ 94,897 $ 118
Mar 9, 1 PM $ 0.0₆449
+0.36%
$ 94,211 $ 106
Mar 9, 4 AM $ 0.0₆463
+3.53%
$ 97,299 $ 64
Mar 8, 4 PM $ 0.0₆485
-0.26%
$ 101,935 $ 5,152
Mar 8, 3 PM $ 0.0₆474
-1.93%
$ 99,532 $ 5,070
Mar 8, 1 PM $ 0.0₆471
-0.30%
$ 98,946 $ 3,996
Mar 8, 9 AM $ 0.0₆491
-0.13%
$ 103,160 $ 3,941
Mar 8, 7 AM $ 0.0₆478
-1.61%
$ 100,336 $ 3,452
Mar 8, 6 AM $ 0.0₆482
+0.00%
$ 101,254 $ 3,423
Mar 8, 5 AM $ 0.0₆482
+0.91%
$ 101,195 $ 3,369
Mar 8, 4 AM $ 0.0₆476
-0.34%
$ 99,964 $ 3,229
Mar 7, 4 PM $ 0.0₅191
+0.00%
$ 400,817 $ 4,921
Mar 7, 1 PM $ 0.0₅182
+0.00%
$ 381,428 $ 4,910
Mar 7, 12 PM $ 0.0₅196
+143.16%
$ 412,253 $ 4,114
Mar 7, 11 AM $ 0.0₆503
+0.00%
$ 105,548 $ 1,859
Mar 7, 8 AM $ 0.0₆494
+0.58%
$ 103,693 $ 1,402
Mar 7, 7 AM $ 0.0₆491
+3.17%
$ 103,077 $ 1,334
Mar 7, 5 AM $ 0.0₆464
+0.05%
$ 97,425 $ 684
Mar 7, 4 AM $ 0.0₆464
-0.89%
$ 97,484 $ 652
Mar 6, 4 PM $ 0.0₆481
+0.00%
$ -- $ 386
Mar 6, 3 PM $ 0.0₆483
-0.28%
$ 101,489 $ 353
Mar 6, 2 PM $ 0.0₆483
-0.20%
$ 101,364 $ 353
Mar 6, 12 PM $ 0.0₆484
+0.00%
$ 101,632 $ 307
Mar 6, 7 AM $ 0.0₆49
-0.37%
$ 102,919 $ 594
Mar 6, 5 AM $ 0.0₆502
-0.54%
$ 105,496 $ 547
Mar 6, 4 AM $ 0.0₆493
+0.64%
$ 103,611 $ 405
Mar 6, 3 AM $ 0.0₆49
-1.81%
$ 102,814 $ 302
Mar 6, 1 AM $ 0.0₆5
+0.00%
$ 105,025 $ 507
Mar 5, 11 PM $ 0.0₆51
+0.88%
$ 107,033 $ 498
Mar 5, 10 AM $ 0.0₆513
-0.20%
$ 107,678 $ 429
Mar 5, 9 AM $ 0.0₆509
+1.40%
$ 106,971 $ 426
Mar 5, 8 AM $ 0.0₆511
+0.00%
$ 107,209 $ 41
Mar 5, 6 AM $ 0.0₆516
+0.00%
$ 108,443 $ 2,959
Mar 5, 5 AM $ 0.0₆511
+1.98%
$ 107,381 $ 2,738
Mar 5, 4 AM $ 0.0₆504
+0.94%
$ 105,819 $ 1,404
Mar 5, 3 AM $ 0.0₆498
+0.53%
$ 104,635 $ 1,187
Mar 5, 2 AM $ 0.0₆486
+0.00%
$ 102,142 $ 5,818