Dash Historical Data

Dash Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0₆491
-0.24%
$ 103,174 $ 4,063
Mar 4, 6 PM $ 0.0₆498
+0.00%
$ 104,567 $ 5,763
Mar 4, 5 PM $ 0.0₆496
+0.79%
$ 104,235 $ 5,719
Mar 4, 1 PM $ 0.0₆495
+0.47%
$ 103,874 $ 5,151
Mar 4, 12 PM $ 0.0₆498
+0.00%
$ 104,619 $ 5,111
Mar 4, 9 AM $ 0.0₆506
+1.43%
$ 106,250 $ 5,135
Mar 4, 7 AM $ 0.0₆5
+16.09%
$ 105,047 $ 5,012
Mar 4, 6 AM $ 0.0₆431
+5.64%
$ 90,489 $ 1,349
Mar 4, 12 AM $ 0.0₆404
+0.97%
$ 84,878 $ 824
Mar 3, 11 PM $ 0.0₆4
+0.00%
$ 84,061 $ 523
Mar 3, 9 PM $ 0.0₆405
+0.00%
$ 85,002 $ 657
Mar 3, 4 PM $ 0.0₆402
-0.96%
$ 84,509 $ 618
Mar 3, 3 PM $ 0.0₆393
+0.00%
$ 82,620 $ 258
Mar 3, 2 PM $ 0.0₆393
-0.92%
$ 82,620 $ 253
Mar 3, 1 PM $ 0.0₆398
+0.18%
$ 83,587 $ 225
Mar 3, 12 PM $ 0.0₆4
+0.41%
$ 83,935 $ 199
Mar 3, 2 AM $ 0.0₆406
+0.00%
$ 85,296 $ 720
Mar 3, 1 AM $ 0.0₆414
-0.35%
$ 87,014 $ 587
Mar 3, 12 AM $ 0.0₆419
+0.10%
$ 88,042 $ 408
Mar 2, 3 PM $ 0.0₆409
-0.59%
$ 85,832 $ 244
Mar 2, 2 PM $ 0.0₆415
+0.00%
$ 87,079 $ 223
Mar 2, 12 PM $ 0.0₆427
+0.00%
$ 89,635 $ 202
Mar 2, 11 AM $ 0.0₆429
+0.00%
$ 90,085 $ 177
Mar 2, 10 AM $ 0.0₆43
+0.55%
$ 90,320 $ 114
Mar 2, 4 AM $ 0.0₆427
+0.00%
$ 89,685 $ 313
Mar 1, 7 PM $ 0.0₆418
-1.15%
$ 87,759 $ 466
Mar 1, 5 PM $ 0.0₆419
+0.48%
$ 88,019 $ 382
Mar 1, 4 PM $ 0.0₆417
+0.00%
$ 87,497 $ 327
Mar 1, 2 PM $ 0.0₆411
+0.00%
$ 86,325 $ 222
Mar 1, 12 PM $ 0.0₆418
-0.15%
$ 87,796 $ 214
Mar 1, 6 AM $ 0.0₆418
+0.00%
$ 87,724 $ 96
Mar 1, 2 AM $ 0.0₆415
+0.00%
$ 87,068 $ 450
Mar 1, 1 AM $ 0.0₆414
+1.01%
$ 86,949 $ 434
Feb 28, 1 PM $ 0.0₆409
+0.00%
$ 85,965 $ 330
Feb 28, 9 AM $ 0.0₆417
+0.00%
$ 87,505 $ 185
Feb 27, 5 PM $ 0.0₆416
-0.22%
$ 87,414 $ 2,148
Feb 27, 4 PM $ 0.0₆417
+0.38%
$ 87,592 $ 2,123
Feb 27, 2 PM $ 0.0₆422
+0.00%
$ 88,694 $ 1,990
Feb 27, 1 PM $ 0.0₆422
-1.73%
$ 88,633 $ 2,010
Feb 27, 12 PM $ 0.0₆428
+0.00%
$ 89,898 $ 1,907
Feb 26, 4 AM $ 0.0₆397
+0.10%
$ 83,465 $ 46
Feb 26, 3 AM $ 0.0₆392
+0.14%
$ 82,258 $ 42
Feb 25, 2 AM $ 0.0₆404
+0.24%
$ 84,789 $ 5,435
Feb 25, 1 AM $ 0.0₆403
+2.00%
$ 84,585 $ 5,309
Feb 25, 12 AM $ 0.0₆393
+0.00%
$ 82,593 $ 5,327
Feb 24, 11 PM $ 0.0₆398
+0.05%
$ 83,515 $ 5,289
Feb 24, 5 PM $ 0.0₆394
+0.00%
$ 82,791 $ 5,054
Feb 24, 10 AM $ 0.0₆398
+0.00%
$ 83,549 $ 4,337
Feb 24, 12 AM $ 0.0₆393
+0.79%
$ 82,548 $ 3,938
Feb 23, 11 PM $ 0.0₆396
+0.97%
$ 83,066 $ 3,654