Dash Historical Data

Dash Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0₆392
-0.96%
$ 82,263 $ 2,882
Feb 23, 4 PM $ 0.0₆398
-0.18%
$ 83,682 $ 3,469
Feb 23, 3 PM $ 0.0₆39
-0.58%
$ 81,986 $ 3,268
Feb 23, 2 PM $ 0.0₆393
+0.00%
$ 82,522 $ 3,062
Feb 23, 5 AM $ 0.0₆39
-0.26%
$ 81,818 $ 2,006
Feb 23, 3 AM $ 0.0₆414
+1.26%
$ 86,895 $ 10
Feb 23, 2 AM $ 0.0₆429
+7.90%
$ 90,120 $ 1,169
Feb 23, 1 AM $ 0.0₆398
+0.00%
$ 83,503 $ 126
Feb 22, 8 AM $ 0.0₆365
+0.00%
$ 76,730 $ 211
Feb 22, 7 AM $ 0.0₆375
+0.00%
$ 78,843 $ 209
Feb 22, 2 AM $ 0.0₆404
+0.23%
$ 84,877 $ 111
Feb 22, 1 AM $ 0.0₆403
+0.20%
$ 84,594 $ 82
Feb 21, 3 PM $ 0.0₆41
+0.00%
$ 86,145 $ 107
Feb 21, 2 PM $ 0.0₆398
+0.00%
$ 83,608 $ 88
Feb 21, 6 AM $ 0.0₆405
+0.00%
$ 85,070 $ 188
Feb 21, 5 AM $ 0.0₆405
+0.49%
$ 84,993 $ 186
Feb 21, 4 AM $ 0.0₆403
+0.43%
$ 84,706 $ 171
Feb 21, 1 AM $ 0.0₆402
+0.61%
$ 84,344 $ 506
Feb 21, 12 AM $ 0.0₆413
+0.00%
$ 86,664 $ 449
Feb 20, 11 PM $ 0.0₆414
-0.84%
$ 86,836 $ 151
Feb 20, 2 PM $ 0.0₆418
+0.00%
$ 87,743 $ 143
Feb 20, 4 AM $ 0.0₆41
-0.86%
$ 86,173 $ 1,224
Feb 20, 3 AM $ 0.0₆414
+0.00%
$ 86,915 $ 1,130
Feb 19, 1 PM $ 0.0₆515
+0.00%
$ 108,178 $ 472
Feb 19, 12 PM $ 0.0₆521
-6.00%
$ 109,405 $ 1,701
Feb 19, 11 AM $ 0.0₆554
-0.50%
$ 116,392 $ 137
Feb 18, 11 PM $ 0.0₆435
+0.72%
$ 91,346 $ 322
Feb 18, 4 AM $ 0.0₆412
+0.00%
$ 86,623 $ 429
Feb 17, 2 PM $ 0.0₆446
+0.00%
$ 93,561 $ 367
Feb 17, 1 AM $ 0.0₆454
+1.68%
$ 95,402 $ 1,024
Feb 16, 1 PM $ 0.0₆43
+0.00%
$ 90,247 $ 88
Feb 14, 3 PM $ 0.0₆468
+1.17%
$ 98,340 $ 7,176
Feb 14, 2 PM $ 0.0₆463
-0.31%
$ 97,201 $ 6,959
Feb 14, 7 AM $ 0.0₅19
+0.00%
$ 398,617 $ 3,265
Feb 14, 6 AM $ 0.0₆983
-35.07%
$ 206,344 $ 4,802
Feb 14, 4 AM $ 0.0₆76
+65.56%
$ 159,662 $ 3,690
Feb 14, 3 AM $ 0.0₆425
+2.53%
$ 89,348 $ 853
Feb 14, 2 AM $ 0.0₆41
+0.00%
$ 86,013 $ 751
Feb 13, 11 PM $ 0.0₆404
+1.62%
$ 84,788 $ 642
Feb 13, 2 PM $ 0.0₆403
-0.03%
$ 84,717 $ 346
Feb 13, 6 AM $ 0.0₅466
+1.40%
$ 979,400 $ 9,843
Feb 13, 5 AM $ 0.0₅447
+834.33%
$ 937,930 $ 7,517
Feb 13, 2 AM $ 0.0₆479
+0.00%
$ 100,610 $ 335
Feb 12, 11 PM $ 0.0₆481
+0.00%
$ 101,016 $ 249
Feb 12, 8 AM $ 0.0₆475
-0.92%
$ 99,813 $ 1,518
Feb 12, 7 AM $ 0.0₆49
+0.00%
$ 102,824 $ 1,364
Feb 12, 6 AM $ 0.0₆49
+0.00%
$ 102,810 $ 1,347
Feb 12, 2 AM $ 0.0₆486
-5.53%
$ 102,035 $ 2,283
Feb 12, 1 AM $ 0.0₆513
-0.20%
$ 107,688 $ 1,251
Feb 11, 10 PM $ 0.0₆514
+0.22%
$ 108,000 $ 1,234